Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.49 | -1.53172866521 | 31.99 | 36 | 31 | 962 | 32.02784518 | CS |
| 12 | 2.4 | 8.24742268041 | 29.1 | 36 | 29.1 | 1366 | 30.63289874 | CS |
| 26 | 4.75 | 17.7570093458 | 26.75 | 36 | 26.75 | 1179 | 29.78497708 | CS |
| 52 | 1.5 | 5 | 30 | 36 | 22.76 | 1162 | 28.20022679 | CS |
| 156 | -5.75 | -15.4362416107 | 37.25 | 40 | 22.76 | 1198 | 30.42025153 | CS |
| 260 | -5.75 | -15.4362416107 | 37.25 | 40 | 22.76 | 1198 | 30.42025153 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735683600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735597200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735338000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735251600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735078800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734992400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734733200 | 31.5 | -2 | -5.97 | 36 | 36 | 31.5 | 2000 |
| 1734646800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 600 |
| 1734560940 | 33.5 | 1 | 3.08 | 33 | 33.5 | 33 | 350 |
| 1734474540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734388140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734128940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 150 |
| 1734042480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 100 |
| 1733955600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733869200 | 32.5 | 1.5 | 4.84 | 31.25 | 32.5 | 31 | 2265 |
| 1733782800 | 31 | -4 | -11.43 | 35 | 35 | 31 | 2640 |
| 1733523600 | 35 | 3.01 | 9.41 | 34.4 | 35 | 34.4 | 400 |
| 1733437500 | 31.99 | 1.09 | 3.53 | 31.99 | 31.99 | 31.99 | 150 |
| 1733350980 | 30.9 | 0.1 | 0.32 | 30.9 | 30.9 | 30.9 | 200 |
| 1733264580 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733178180 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 2500 |
| 1732919340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732746540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 200 |
| 1732659960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732573560 | 30.8 | 0.25 | 0.82 | 30.61 | 30.8 | 30.61 | 1700 |
| 1732314000 | 30.55 | 0.18 | 0.60 | 30.55 | 30.55 | 30.55 | 200 |
| 1732227840 | 30.3675 | 0 | 0.00 | 30.3675 | 30.3675 | 30.3675 | 0 |
| 1732141440 | 30.3675 | 0 | 0.00 | 30.3675 | 30.3675 | 30.3675 | 0 |
| 1732055040 | 30.3675 | 0 | 0.00 | 30.3675 | 30.3675 | 30.3675 | 0 |
| 1731968640 | 30.3675 | -0.13 | -0.43 | 30.5 | 30.51 | 30.35 | 6720 |
| 1731709260 | 30.5 | 0.2 | 0.66 | 30.5 | 30.5 | 30.5 | 1059 |
| 1731622800 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1731536400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1731450000 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1731363600 | 30.3 | 0.2 | 0.66 | 30.25 | 30.5 | 30.25 | 1059 |
| 1731104400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1731018000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1730931600 | 30.1 | 0.1 | 0.33 | 30.05 | 30.15 | 30.05 | 3862 |
| 1730841900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730755500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730409900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730323500 | 30 | 0.25 | 0.84 | 30 | 30 | 30 | 2161 |
| 1730237280 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1730150880 | 29.75 | 0 | 0.00 | 29.6775 | 29.75 | 29.6775 | 2173 |
| 1729891500 | 29.75 | 0.2 | 0.68 | 29.75 | 29.75 | 29.75 | 1100 |
| 1729805340 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1729718940 | 29.55 | -0.2 | -0.67 | 29.55 | 29.55 | 29.55 | 400 |
| 1729632300 | 29.75 | 0.25 | 0.85 | 29.75 | 29.75 | 29.75 | 325 |
| 1729545960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729286760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729200360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729113960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1798 |
| 1729027680 | 29.5 | 0.4 | 1.37 | 29.5 | 29.5 | 29.5 | 1200 |
| 1728941160 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1728681960 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1728595560 | 29.1 | -0.64 | -2.15 | 29.1 | 29.1 | 29.1 | 100 |
| 1728508800 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728422400 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728336000 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1728076800 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1727990400 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
