Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ocado Group PLC (PK) | OCDDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.094 | -1.03% | 9.046 | 15:01:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.07 | 8.99 | 9.07 | 9.046 | 9.14 |
Resumen Histórico OCDDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCDDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 9.046 | -0.09 | -1.03% | 9.07 | 9.07 | 8.99 | 15,471 |
| 07 Jun 2024 | 9.14 | -0.06 | -0.65% | 9.18 | 9.29 | 9.14 | 10,718 |
| 06 Jun 2024 | 9.20 | -0.03 | -0.33% | 9.06 | 9.29 | 9.02 | 20,669 |
| 05 Jun 2024 | 9.23 | 0.16 | 1.76% | 9.04 | 9.29 | 8.96 | 48,886 |
| 04 Jun 2024 | 9.07 | -0.73 | -7.45% | 9.095 | 9.21 | 9.01 | 48,356 |
| 03 Jun 2024 | 9.80 | 0.24 | 2.51% | 9.66 | 9.86 | 9.654 | 38,253 |
| 31 May 2024 | 9.56 | -0.21 | -2.15% | 9.58 | 9.64 | 9.422 | 146,913 |
| 30 May 2024 | 9.77 | 0.62 | 6.78% | 9.80 | 9.835 | 9.60 | 83,783 |
| 29 May 2024 | 9.15 | -1.32 | -12.61% | 9.788 | 9.788 | 9.15 | 78,234 |
| 28 May 2024 | 10.47 | 0.97 | 10.21% | 10.31 | 10.57 | 10.31 | 40,615 |
| 24 May 2024 | 9.50 | 0.67 | 7.59% | 9.31 | 9.55 | 9.305 | 57,645 |
| 23 May 2024 | 8.83 | 0.08 | 0.91% | 8.57 | 9.04 | 8.57 | 48,690 |
| 22 May 2024 | 8.75 | -0.32 | -3.53% | 8.78 | 8.86 | 8.70 | 71,397 |
| 21 May 2024 | 9.07 | 0.13 | 1.45% | 8.89 | 9.125 | 8.89 | 51,323 |
| 20 May 2024 | 8.94 | -0.30 | -3.25% | 9.09 | 9.14 | 8.94 | 23,076 |
| 17 May 2024 | 9.24 | 0.17 | 1.87% | 8.965 | 9.2499 | 8.95 | 37,817 |
| 16 May 2024 | 9.07 | -0.13 | -1.46% | 9.005 | 9.14 | 9.00 | 15,904 |
| 15 May 2024 | 9.204 | -0.18 | -1.88% | 9.13 | 9.235 | 9.12 | 31,578 |
| 14 May 2024 | 9.38 | 0.76 | 8.82% | 9.35 | 9.41 | 9.19 | 152,651 |
| 13 May 2024 | 8.62 | -0.06 | -0.69% | 8.4171 | 9.03 | 8.39 | 104,812 |
