US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

OCINF OCI NV (PK)

23.908

-1.24 (-4.94%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

OCINF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	23.908	-1.24	-4.94%	23.81	23.908	23.81	924
27 Jun 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
26 Jun 2024	25.15	0.42	1.70%	25.10	25.15	24.8649	9,766
25 Jun 2024	24.73	-1.27	-4.88%	24.94	24.94	24.73	1,083
24 Jun 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
21 Jun 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
20 Jun 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
18 Jun 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
17 Jun 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
14 Jun 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
13 Jun 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
12 Jun 2024	26.00	0.00	0.00%	26.00	26.00	26.00	435
11 Jun 2024	26.00	-0.89	-3.31%	26.00	26.00	26.00	3,000
10 Jun 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
07 Jun 2024	26.89	0.00	0.00%	26.89	26.89	26.89	174
06 Jun 2024	26.89	-0.16	-0.61%	26.89	26.89	26.89	3,239
05 Jun 2024	27.054	0.00	0.00%	27.054	27.054	27.054	0
04 Jun 2024	27.054	0.48	1.82%	27.054	27.054	27.054	560
03 Jun 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
31 May 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
30 May 2024	26.57	0.00	0.00%	26.57	26.57	26.57	0
29 May 2024	26.57	-1.43	-5.11%	26.57	26.57	26.57	6,400
28 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	623
24 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
23 May 2024	28.00	0.41	1.47%	28.00	28.00	28.00	290
22 May 2024	27.595	0.00	0.00%	27.595	27.595	27.595	0
21 May 2024	27.595	0.00	0.00%	27.595	27.595	27.595	0
20 May 2024	27.595	0.00	0.00%	27.595	27.595	27.595	0
17 May 2024	27.595	-0.16	-0.56%	27.595	27.595	27.595	350
16 May 2024	27.75	0.26	0.95%	27.77	27.77	27.554	6,336
15 May 2024	27.49	0.52	1.93%	27.49	27.49	27.49	130
14 May 2024	26.97	0.07	0.26%	26.97	26.97	26.97	4,547
13 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
10 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
09 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
08 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
07 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
06 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
03 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
02 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
01 May 2024	26.90	0.87	3.34%	26.90	26.90	26.90	213
30 Abr 2024	26.03	0.43	1.68%	26.03	26.03	26.03	121
29 Abr 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
26 Abr 2024	25.60	-0.72	-2.72%	25.60	25.60	25.60	144
25 Abr 2024	26.315	-0.03	-0.09%	26.315	26.315	26.315	6,321
24 Abr 2024	26.34	-0.13	-0.49%	26.34	26.34	26.34	520
23 Abr 2024	26.47	0.95	3.72%	26.47	26.47	26.47	169
22 Abr 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
19 Abr 2024	25.52	-0.57	-2.18%	25.52	25.52	25.52	376
18 Abr 2024	26.09	0.05	0.19%	26.09	26.09	26.09	116
17 Abr 2024	26.04	-0.01	-0.04%	25.42	26.04	25.42	624
16 Abr 2024	26.05	-0.20	-0.76%	26.05	26.05	26.05	12,579
15 Abr 2024	26.25	0.00	0.00%	26.25	26.25	26.25	291
12 Abr 2024	26.25	-0.05	-0.19%	26.30	26.30	26.25	500
11 Abr 2024	26.30	-0.82	-3.02%	26.25	26.30	26.25	428
10 Abr 2024	27.12	-0.18	-0.66%	27.12	27.12	27.12	107
09 Abr 2024	27.30	0.29	1.07%	27.30	27.30	27.30	170
08 Abr 2024	27.01	-0.34	-1.26%	27.47	27.47	27.01	1,795
05 Abr 2024	27.3535	0.05	0.20%	27.3535	27.3535	27.3535	600
04 Abr 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
03 Abr 2024	27.30	0.18	0.65%	27.30	27.30	27.30	581
02 Abr 2024	27.125	0.00	0.00%	27.125	27.125	27.125	0
01 Abr 2024	27.125	0.00	0.00%	27.125	27.125	27.125	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones