Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Olympus Corporation (PK) | OCPNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.88 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.88 | 14.88 |
Resumen Histórico OCPNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.81 | 15.81 | 14.88 | 15.56 | 466 | -0.93 | -5.88% |
| 1 Month | 16.00 | 16.48 | 14.88 | 15.81 | 365 | -1.12 | -7.00% |
| 3 Months | 14.11 | 16.48 | 13.864 | 14.15 | 1,982 | 0.77 | 5.46% |
| 6 Months | 14.23 | 16.48 | 12.94 | 14.32 | 2,767 | 0.65 | 4.57% |
| 1 Year | 15.16 | 16.48 | 12.35 | 14.28 | 2,590 | -0.28 | -1.85% |
| 3 Years | 19.5031 | 24.83 | 12.35 | 19.82 | 12,434 | -4.62 | -23.70% |
| 5 Years | 11.54 | 24.83 | 11.1312 | 19.48 | 14,732 | 3.34 | 28.94% |
OCPNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 27 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| 26 Jun 2024 | 14.88 | -0.93 | -5.88% | 14.88 | 14.88 | 14.88 | 246 |
| 25 Jun 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 24 Jun 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 21 Jun 2024 | 15.81 | -0.67 | -4.07% | 15.81 | 15.81 | 15.81 | 685 |
| 20 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| 18 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| 17 Jun 2024 | 16.48 | 0.32 | 1.98% | 16.48 | 16.48 | 16.48 | 150 |
| 14 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 13 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 12 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 11 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 10 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 07 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 06 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 05 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 04 Jun 2024 | 16.16 | -0.06 | -0.37% | 16.00 | 16.16 | 16.00 | 379 |
| 03 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
| 31 May 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
| 30 May 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
| 29 May 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
