US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Olympus Corporation (PK) (OCPNF)
Olympus Corporation (PK) (OCPNF) Histórico

OCPNF Olympus Corporation (PK)

14.88

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

OCPNF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
27 Jun 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0
26 Jun 2024	14.88	-0.93	-5.88%	14.88	14.88	14.88	246
25 Jun 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
24 Jun 2024	15.81	0.00	0.00%	15.81	15.81	15.81	0
21 Jun 2024	15.81	-0.67	-4.07%	15.81	15.81	15.81	685
20 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
18 Jun 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0
17 Jun 2024	16.48	0.32	1.98%	16.48	16.48	16.48	150
14 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
13 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
12 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
11 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
10 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
07 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
06 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
05 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
04 Jun 2024	16.16	-0.06	-0.37%	16.00	16.16	16.00	379
03 Jun 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
31 May 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
30 May 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
29 May 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
28 May 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
24 May 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
23 May 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
22 May 2024	16.22	0.14	0.87%	16.22	16.22	16.22	129
21 May 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
20 May 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
17 May 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
16 May 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
15 May 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
14 May 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
13 May 2024	16.08	0.74	4.82%	16.08	16.08	16.08	265
10 May 2024	15.34	0.74	5.07%	15.34	15.3848	15.34	615
09 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
08 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
07 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
06 May 2024	14.60	0.74	5.31%	14.461	14.60	14.461	1,164
03 May 2024	13.864	0.00	0.00%	13.864	13.864	13.864	0
02 May 2024	13.864	0.00	0.00%	13.864	13.864	13.864	0
01 May 2024	13.864	-0.09	-0.62%	13.864	13.864	13.864	114
30 Abr 2024	13.95	0.00	0.00%	13.95	13.95	13.95	76
29 Abr 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
26 Abr 2024	13.95	-0.16	-1.13%	13.95	13.95	13.95	8,000
25 Abr 2024	14.11	0.14	1.02%	14.00	14.11	14.00	5,122
24 Abr 2024	13.9675	0.00	0.00%	13.9675	13.9675	13.9675	0
23 Abr 2024	13.9675	-0.03	-0.23%	13.9675	13.9675	13.9675	202
22 Abr 2024	14.00	-0.04	-0.28%	13.90	14.00	13.90	17,701
19 Abr 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0
18 Abr 2024	14.04	0.00	0.00%	14.04	14.04	14.04	169
17 Abr 2024	14.04	-0.56	-3.84%	14.04	14.04	14.04	109
16 Abr 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
15 Abr 2024	14.60	0.49	3.47%	14.55	14.60	14.51	331
12 Abr 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0
11 Abr 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0
10 Abr 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0
09 Abr 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0
08 Abr 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0
05 Abr 2024	14.11	0.11	0.79%	14.11	14.11	14.11	219
04 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
03 Abr 2024	14.00	-0.55	-3.78%	14.00	14.00	14.00	235
02 Abr 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones