ODII Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
24 Jun 2024 | 0.081 | -0.00328 | -3.89% | 0.081 | 0.081 | 0.081 | 7,500 |
21 Jun 2024 | 0.084275 | 0.00 | 0.00% | 0.084275 | 0.084275 | 0.084275 | 0 |
20 Jun 2024 | 0.084275 | 0.00 | 0.00% | 0.084275 | 0.084275 | 0.084275 | 0 |
18 Jun 2024 | 0.084275 | -0.00683 | -7.49% | 0.084275 | 0.084275 | 0.084275 | 4,000 |
17 Jun 2024 | 0.0911 | 0.0011 | 1.22% | 0.081 | 0.0911 | 0.081 | 7,400 |
14 Jun 2024 | 0.09 | 0.00892 | 11.00% | 0.09 | 0.09 | 0.09 | 1,250 |
13 Jun 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
12 Jun 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
11 Jun 2024 | 0.08108 | 0.00 | 0.00% | 0.08108 | 0.08108 | 0.08108 | 0 |
10 Jun 2024 | 0.08108 | -0.01457 | -15.23% | 0.1153 | 0.1153 | 0.08108 | 16,010 |
07 Jun 2024 | 0.09565 | 0.01875 | 24.38% | 0.076 | 0.09565 | 0.076 | 1,100 |
06 Jun 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
05 Jun 2024 | 0.0769 | 0.00443 | 6.11% | 0.0725 | 0.0769 | 0.0725 | 184,349 |
04 Jun 2024 | 0.072475 | 0.00 | 0.00% | 0.072475 | 0.072475 | 0.072475 | 0 |
03 Jun 2024 | 0.072475 | 0.00 | 0.00% | 0.072475 | 0.072475 | 0.072475 | 0 |
31 May 2024 | 0.072475 | -0.00443 | -5.75% | 0.072475 | 0.072475 | 0.072475 | 4,570 |
30 May 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
29 May 2024 | 0.0769 | 0.00448 | 6.19% | 0.0769 | 0.0769 | 0.0769 | 2,000 |
28 May 2024 | 0.07242 | 0.00 | 0.00% | 0.07242 | 0.07242 | 0.07242 | 0 |
24 May 2024 | 0.07242 | -0.00448 | -5.83% | 0.07242 | 0.07242 | 0.07242 | 800 |
23 May 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
22 May 2024 | 0.0769 | 0.005 | 6.95% | 0.0705 | 0.0769 | 0.0705 | 3,414 |
21 May 2024 | 0.0719 | 0.00135 | 1.91% | 0.0719 | 0.0719 | 0.0719 | 20,025 |
20 May 2024 | 0.07055 | 0.00055 | 0.79% | 0.0719 | 0.0719 | 0.07055 | 6,700 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 May 2024 | 0.07 | -0.002 | -2.78% | 0.0719 | 0.0719 | 0.07 | 17,398 |
15 May 2024 | 0.072 | -0.00266 | -3.56% | 0.074 | 0.074 | 0.072 | 6,200 |
14 May 2024 | 0.07466 | 0.00 | 0.00% | 0.07466 | 0.07466 | 0.07466 | 0 |
13 May 2024 | 0.07466 | 0.00 | 0.00% | 0.07466 | 0.07466 | 0.07466 | 0 |
10 May 2024 | 0.07466 | 0.00 | 0.00% | 0.07466 | 0.07466 | 0.07466 | 0 |
09 May 2024 | 0.07466 | -0.00117 | -1.54% | 0.07466 | 0.07466 | 0.07466 | 10,000 |
08 May 2024 | 0.07583 | -0.00317 | -4.01% | 0.072 | 0.07583 | 0.071 | 260,550 |
07 May 2024 | 0.079 | 0.007 | 9.72% | 0.079 | 0.079 | 0.072 | 21,000 |
06 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
03 May 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.072 | 0.072 | 6,050 |
02 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
01 May 2024 | 0.073 | 0.002 | 2.82% | 0.073 | 0.073 | 0.073 | 165 |
30 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 15 |
29 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 760 |
26 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 1,783 |
25 Abr 2024 | 0.071 | -0.002 | -2.74% | 0.071 | 0.071 | 0.071 | 3,500 |
24 Abr 2024 | 0.073 | 0.0003 | 0.41% | 0.073 | 0.073 | 0.073 | 9,000 |
23 Abr 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0 |
22 Abr 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0 |
19 Abr 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 500 |
18 Abr 2024 | 0.0727 | 0.0027 | 3.86% | 0.073 | 0.073 | 0.07 | 39,000 |
17 Abr 2024 | 0.07 | 0.0009 | 1.30% | 0.07 | 0.07 | 0.07 | 100 |
16 Abr 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 95,000 |
15 Abr 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0 |
12 Abr 2024 | 0.0691 | 0.0001 | 0.14% | 0.0691 | 0.0691 | 0.0691 | 2,500 |
11 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
10 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 29,500 |
09 Abr 2024 | 0.069 | -0.0024 | -3.36% | 0.069 | 0.069 | 0.069 | 1,550 |
08 Abr 2024 | 0.0714 | -0.00008 | -0.11% | 0.0714 | 0.0714 | 0.0714 | 12,000 |
05 Abr 2024 | 0.07148 | 0.00 | 0.00% | 0.07148 | 0.07148 | 0.07148 | 0 |
04 Abr 2024 | 0.07148 | 0.00 | 0.00% | 0.07148 | 0.07148 | 0.07148 | 0 |
03 Abr 2024 | 0.07148 | 0.00 | 0.00% | 0.07148 | 0.07148 | 0.07148 | 0 |
02 Abr 2024 | 0.07148 | 0.00448 | 6.69% | 0.0661 | 0.07148 | 0.0661 | 19,469 |
01 Abr 2024 | 0.067 | -0.00189 | -2.74% | 0.067 | 0.067 | 0.067 | 1,000 |
28 Mar 2024 | 0.06889 | -0.00189 | -2.67% | 0.07834 | 0.07834 | 0.06889 | 8,500 |