Volume | 19,855 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.423 | Mínimo Máximo |
|||||
Minimo del Dia | 0.39 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carbon Streaming Corporation (QB) | OFSTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 | 0.39 | 0.423 | 0.395 | 0.42 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
10 | 19,855 | US$ 0.397339 | US$ 7,889 | - | 0.3814 - 1.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | average | 500 | US$ 0.39 | USD |
Noticias sobre Carbon Streaming Corporation (QB) OFSTF
Histórico de Datos OFSTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4413 | 0.50 | 0.39 | 0.4364897 | 9,088 | -0.0463 | -10.49% |
1 Month | 0.516 | 0.52 | 0.39 | 0.4448062 | 12,682 | -0.121 | -23.45% |
3 Months | 0.445 | 0.60 | 0.3814 | 0.4770932 | 18,242 | -0.05 | -11.24% |
6 Months | 0.67 | 0.86 | 0.3814 | 0.5567993 | 15,717 | -0.275 | -41.04% |
1 Year | 1.64 | 1.66 | 0.3814 | 0.7568736 | 14,336 | -1.25 | -75.91% |
3 Years | 2.50 | 14.00 | 0.3814 | 3.05 | 34,924 | -2.11 | -84.20% |
5 Years | 2.50 | 14.00 | 0.3814 | 3.05 | 34,924 | -2.11 | -84.20% |