Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carbon Streaming Corporation (QB) | OFSTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -3.38% | 0.715 | 15:24:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.77 | 0.69 | 0.77 | 0.715 | 0.74 |
Resumen Histórico OFSTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.735 | 0.77 | 0.69 | 0.7538333 | 11,792 | -0.02 | -2.72% |
| 1 Month | 0.36 | 0.851 | 0.35 | 0.7144185 | 60,852 | 0.355 | 98.61% |
| 3 Months | 0.512 | 0.851 | 0.35 | 0.6227682 | 29,289 | 0.203 | 39.65% |
| 6 Months | 0.60 | 0.851 | 0.35 | 0.5840897 | 24,043 | 0.115 | 19.17% |
| 1 Year | 1.095 | 1.10 | 0.35 | 0.6598149 | 17,828 | -0.38 | -34.70% |
| 3 Years | 2.50 | 14.00 | 0.35 | 2.91 | 35,168 | -1.79 | -71.40% |
| 5 Years | 2.50 | 14.00 | 0.35 | 2.91 | 35,168 | -1.79 | -71.40% |
OFSTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.715 | -0.025 | -3.38% | 0.77 | 0.77 | 0.69 | 1,238 |
| 25 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.7528 | 0.77 | 0.74 | 4,494 |
| 24 Jun 2024 | 0.74 | -0.03 | -3.90% | 0.77 | 0.77 | 0.71 | 15,100 |
| 21 Jun 2024 | 0.77 | 0.02 | 2.67% | 0.73 | 0.77 | 0.725 | 18,837 |
| 20 Jun 2024 | 0.75 | 0.02317 | 3.19% | 0.735 | 0.75 | 0.72 | 8,735 |
| 18 Jun 2024 | 0.72683 | -0.00597 | -0.81% | 0.71 | 0.75 | 0.71 | 6,609 |
| 17 Jun 2024 | 0.7328 | -0.0172 | -2.29% | 0.75 | 0.7697 | 0.7235 | 18,660 |
| 14 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.75 | 66,580 |
| 13 Jun 2024 | 0.75 | -0.0127 | -1.67% | 0.7626 | 0.78 | 0.75 | 13,608 |
| 12 Jun 2024 | 0.7627 | 0.0127 | 1.69% | 0.75 | 0.7786 | 0.75 | 43,251 |
| 11 Jun 2024 | 0.75 | -0.0015 | -0.20% | 0.73 | 0.851 | 0.73 | 175,103 |
| 10 Jun 2024 | 0.7515 | -0.0137 | -1.79% | 0.78 | 0.78 | 0.7302 | 21,357 |
| 07 Jun 2024 | 0.7652 | 0.0248 | 3.35% | 0.74 | 0.78 | 0.74 | 93,005 |
| 06 Jun 2024 | 0.7404 | 0.0404 | 5.77% | 0.7455 | 0.7799 | 0.71 | 68,650 |
| 05 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.7455 | 0.7455 | 0.6701 | 76,097 |
| 04 Jun 2024 | 0.71 | 0.02 | 2.90% | 0.6701 | 0.7292 | 0.67 | 228,650 |
| 03 Jun 2024 | 0.69 | 0.3246 | 88.83% | 0.54 | 0.8506 | 0.53 | 262,831 |
| 31 May 2024 | 0.3654 | 0.0154 | 4.40% | 0.3655 | 0.3655 | 0.3578 | 10,409 |
| 30 May 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 2,100 |
| 29 May 2024 | 0.36 | -0.00665 | -1.81% | 0.36 | 0.3658 | 0.36 | 22,096 |
| 28 May 2024 | 0.36665 | 0.00665 | 1.85% | 0.457 | 0.457 | 0.36 | 4,500 |
