US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Carbon Streaming Corporation (QB) (OFSTF)
Carbon Streaming Corporation (QB) (OFSTF) Histórico

OFSTF Carbon Streaming Corporation (QB)

0.6472

-0.0428 (-6.20%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

OFSTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.6472	-0.0428	-6.20%	0.65	0.6843	0.629	35,325
27 Jun 2024	0.69	-0.025	-3.50%	0.70	0.70	0.69	16,969
26 Jun 2024	0.715	-0.025	-3.38%	0.77	0.77	0.69	1,238
25 Jun 2024	0.74	0.00	0.00%	0.7528	0.77	0.74	4,494
24 Jun 2024	0.74	-0.03	-3.90%	0.77	0.77	0.71	15,100
21 Jun 2024	0.77	0.02	2.67%	0.73	0.77	0.725	18,837
20 Jun 2024	0.75	0.02317	3.19%	0.735	0.75	0.72	8,735
18 Jun 2024	0.72683	-0.00597	-0.81%	0.71	0.75	0.71	6,609
17 Jun 2024	0.7328	-0.0172	-2.29%	0.75	0.7697	0.7235	18,660
14 Jun 2024	0.75	0.00	0.00%	0.7674	0.7674	0.75	66,580
13 Jun 2024	0.75	-0.0127	-1.67%	0.7626	0.78	0.75	13,608
12 Jun 2024	0.7627	0.0127	1.69%	0.75	0.7786	0.75	43,251
11 Jun 2024	0.75	-0.0015	-0.20%	0.73	0.851	0.73	175,103
10 Jun 2024	0.7515	-0.0137	-1.79%	0.78	0.78	0.7302	21,369
07 Jun 2024	0.7652	0.0248	3.35%	0.74	0.78	0.74	93,005
06 Jun 2024	0.7404	0.0404	5.77%	0.7455	0.7799	0.71	68,650
05 Jun 2024	0.70	-0.01	-1.41%	0.7455	0.7455	0.6701	76,097
04 Jun 2024	0.71	0.02	2.90%	0.6701	0.7292	0.67	228,650
03 Jun 2024	0.69	0.3246	88.83%	0.54	0.8506	0.53	262,831
31 May 2024	0.3654	0.0154	4.40%	0.3655	0.3655	0.3578	10,409
30 May 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	2,100
29 May 2024	0.36	-0.00665	-1.81%	0.36	0.3658	0.36	22,096
28 May 2024	0.36665	0.00665	1.85%	0.457	0.457	0.36	4,500
24 May 2024	0.36	-0.009	-2.44%	0.3712	0.3712	0.36	6,301
23 May 2024	0.369	0.0081	2.24%	0.3722	0.3722	0.3534	55,374
22 May 2024	0.3609	-0.0178	-4.70%	0.3933	0.3933	0.3609	4,256
21 May 2024	0.3787	0.00	0.00%	0.3787	0.3787	0.3787	0
20 May 2024	0.3787	0.0217	6.08%	0.36	0.3787	0.36	1,615
17 May 2024	0.357	-0.0381	-9.64%	0.37	0.3873	0.357	15,548
16 May 2024	0.3951	0.0114	2.97%	0.35	0.3951	0.35	12,306
15 May 2024	0.3837	-0.0162	-4.05%	0.4006	0.4026	0.37	18,343
14 May 2024	0.3999	0.02515	6.71%	0.38	0.3999	0.35	2,260
13 May 2024	0.37475	0.00475	1.28%	0.40	0.40	0.37	15,180
10 May 2024	0.37	0.00	0.00%	0.37	0.40	0.37	21,935
09 May 2024	0.37	-0.0454	-10.93%	0.3821	0.41545	0.37	28,020
08 May 2024	0.4154	0.0454	12.27%	0.4609	0.4609	0.37	8,941
07 May 2024	0.37	-0.0301	-7.52%	0.35	0.37	0.35	2,636
06 May 2024	0.4001	0.0051	1.29%	0.385	0.4046	0.38	22,900
03 May 2024	0.395	-0.025	-5.95%	0.40	0.423	0.39	19,855
02 May 2024	0.42	0.00	0.00%	0.40	0.42005	0.40	13,223
01 May 2024	0.42	-0.00005	-0.01%	0.42	0.42	0.40	4,125
30 Abr 2024	0.42005	-0.03995	-8.68%	0.42	0.42005	0.42	6,928
29 Abr 2024	0.46	0.00611	1.35%	0.46	0.50	0.42	5,190
26 Abr 2024	0.453888	0.02389	5.56%	0.4413	0.453888	0.42	15,975
25 Abr 2024	0.43	-0.02	-4.44%	0.47	0.47	0.43	31,067
24 Abr 2024	0.45	-0.003	-0.66%	0.51	0.51	0.45	2,681
23 Abr 2024	0.453	-0.002	-0.44%	0.415	0.475	0.415	17,501
22 Abr 2024	0.455	0.015	3.41%	0.415	0.455	0.415	2,997
19 Abr 2024	0.44	0.01	2.33%	0.43	0.45	0.43	11,987
18 Abr 2024	0.43	-0.0001	-0.02%	0.4302	0.44	0.43	7,688
17 Abr 2024	0.4301	-0.03	-6.52%	0.44	0.44	0.4301	4,390
16 Abr 2024	0.4601	0.0201	4.57%	0.466	0.478	0.43	6,135
15 Abr 2024	0.44	-0.021	-4.56%	0.43	0.44	0.43	1,388
12 Abr 2024	0.461	-0.01	-2.12%	0.492	0.492	0.455	6,477
11 Abr 2024	0.471	-0.009	-1.88%	0.44	0.488	0.44	20,870
10 Abr 2024	0.48	0.025	5.49%	0.39	0.48	0.39	11,905
09 Abr 2024	0.455	0.025	5.81%	0.43	0.48	0.43	18,927
08 Abr 2024	0.43	-0.0433	-9.15%	0.502	0.5059	0.414	52,967
05 Abr 2024	0.4733	-0.0427	-8.28%	0.516	0.52	0.4304	11,218
04 Abr 2024	0.516	0.00	0.00%	0.4601	0.53	0.4601	10,714
03 Abr 2024	0.516	0.016	3.20%	0.512	0.516	0.512	8,964
02 Abr 2024	0.50	0.0399	8.67%	0.5417	0.5417	0.4601	4,280
01 Abr 2024	0.4601	-0.1056	-18.67%	0.60	0.60	0.46	37,893

Carbon Streaming (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones