Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oisix ra daichi Inc (PK) | OISXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.47 |
Resumen Histórico OISXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 11.20 | 11.20 | 7.47 | 8.93 | 248 | -3.73 | -33.30% |
3 Years | 37.75 | 44.9283 | 7.47 | 23.52 | 1,741 | -30.28 | -80.21% |
5 Years | 26.8725 | 44.9283 | 7.47 | 25.00 | 2,395 | -19.40 | -72.20% |
OISXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
27 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
26 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
25 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
24 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
21 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
20 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
18 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
17 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
14 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
13 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
12 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
11 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
10 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
07 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
06 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
05 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
04 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
03 Jun 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |