US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Omni Lite Inds Cda Inc (QX) (OLNCF)
Omni Lite Inds Cda Inc (QX) (OLNCF) Histórico

OLNCF Omni Lite Inds Cda Inc (QX)

0.779

-0.00792 (-1.01%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

OLNCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.779	-0.00792	-1.01%	0.7699	0.779	0.7699	1,161
17 Jun 2024	0.78692	0.00	0.00%	0.78692	0.78692	0.78692	0
14 Jun 2024	0.78692	-0.01342	-1.68%	0.7989	0.7989	0.78692	6,400
13 Jun 2024	0.80034	0.02524	3.26%	0.76771	0.80034	0.76771	8,400
12 Jun 2024	0.7751	-0.01365	-1.73%	0.7895	0.7895	0.7751	6,100
11 Jun 2024	0.78875	-0.02885	-3.53%	0.7575	0.78875	0.7575	5,500
10 Jun 2024	0.8176	0.0152	1.89%	0.7944	0.8176	0.7944	5,388
07 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
06 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
05 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
04 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
03 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
31 May 2024	0.8024	0.0074	0.93%	0.8013	0.8026	0.8013	8,000
30 May 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
29 May 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
28 May 2024	0.795	0.0015	0.19%	0.795	0.795	0.795	100
24 May 2024	0.7935	0.00	0.00%	0.7935	0.7935	0.7935	0
23 May 2024	0.7935	0.00	0.00%	0.7935	0.7935	0.7935	0
22 May 2024	0.7935	0.0457	6.11%	0.7853	0.7935	0.7853	9,800
21 May 2024	0.7478	-0.0022	-0.29%	0.75	0.75	0.7375	28,300
20 May 2024	0.75	0.004	0.54%	0.75	0.75	0.75	7,000
17 May 2024	0.746	-0.054	-6.75%	0.746	0.746	0.746	243
16 May 2024	0.80	0.1295	19.31%	0.7274	0.80	0.7274	88,000
15 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
14 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
13 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
10 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
09 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
08 May 2024	0.6705	0.0705	11.75%	0.6705	0.6705	0.6705	1,000
07 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
06 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
03 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
02 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
01 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
30 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
29 Abr 2024	0.60	-0.02015	-3.25%	0.60	0.60	0.60	1,000
26 Abr 2024	0.62015	0.00	0.00%	0.62015	0.62015	0.62015	0
25 Abr 2024	0.62015	0.00	0.00%	0.62015	0.62015	0.62015	0
24 Abr 2024	0.62015	-0.00085	-0.14%	0.62015	0.62015	0.62015	11,250
23 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
22 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
19 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
18 Abr 2024	0.621	0.099	18.97%	0.5325	0.6219	0.5325	92,000
17 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
16 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
15 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
12 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
11 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
10 Abr 2024	0.522	0.0317	6.47%	0.4906	0.522	0.4906	7,100
09 Abr 2024	0.4903	0.00	0.00%	0.4903	0.4903	0.4903	0
08 Abr 2024	0.4903	0.0098	2.04%	0.4903	0.4903	0.4903	2,322
05 Abr 2024	0.4805	0.00	0.00%	0.4805	0.4805	0.4805	0
04 Abr 2024	0.4805	0.00	0.00%	0.4805	0.4805	0.4805	0
03 Abr 2024	0.4805	0.00	0.00%	0.4805	0.4805	0.4805	0
02 Abr 2024	0.4805	-0.0046	-0.95%	0.4805	0.4805	0.4805	1,000
01 Abr 2024	0.4851	0.00	0.00%	0.4851	0.4851	0.4851	0
28 Mar 2024	0.4851	0.00	0.00%	0.4851	0.4851	0.4851	0
27 Mar 2024	0.4851	0.00	0.00%	0.4851	0.4851	0.4851	0
26 Mar 2024	0.4851	0.00	0.00%	0.4851	0.4851	0.4851	0
25 Mar 2024	0.4851	0.0152	3.23%	0.47885	0.4851	0.47885	8,000
22 Mar 2024	0.4699	0.00	0.00%	0.4699	0.4699	0.4699	0
21 Mar 2024	0.4699	0.00	0.00%	0.4699	0.4699	0.4699	0

Omni Lite Inds Cda (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones