US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Omni Lite Inds Cda Inc (QX) (OLNCF)
Omni Lite Inds Cda Inc (QX) (OLNCF) Histórico

OLNCF Omni Lite Inds Cda Inc (QX)

0.8511

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

OLNCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.8511	0.00	0.00%	0.8511	0.8511	0.8511	0
24 Jun 2024	0.8511	0.00	0.00%	0.8511	0.8511	0.8511	0
21 Jun 2024	0.8511	0.0721	9.26%	0.8511	0.8511	0.8511	7,400
20 Jun 2024	0.779	0.00	0.00%	0.779	0.779	0.779	0
18 Jun 2024	0.779	-0.00792	-1.01%	0.7699	0.779	0.7699	1,161
17 Jun 2024	0.78692	0.00	0.00%	0.78692	0.78692	0.78692	0
14 Jun 2024	0.78692	-0.01342	-1.68%	0.7989	0.7989	0.78692	6,400
13 Jun 2024	0.80034	0.02524	3.26%	0.76771	0.80034	0.76771	8,400
12 Jun 2024	0.7751	-0.01365	-1.73%	0.7895	0.7895	0.7751	6,100
11 Jun 2024	0.78875	-0.02885	-3.53%	0.7575	0.78875	0.7575	5,500
10 Jun 2024	0.8176	0.0152	1.89%	0.7944	0.8176	0.7944	5,388
07 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
06 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
05 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
04 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
03 Jun 2024	0.8024	0.00	0.00%	0.8024	0.8024	0.8024	0
31 May 2024	0.8024	0.0074	0.93%	0.8013	0.8026	0.8013	8,000
30 May 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
29 May 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
28 May 2024	0.795	0.0015	0.19%	0.795	0.795	0.795	100
24 May 2024	0.7935	0.00	0.00%	0.7935	0.7935	0.7935	0
23 May 2024	0.7935	0.00	0.00%	0.7935	0.7935	0.7935	0
22 May 2024	0.7935	0.0457	6.11%	0.7853	0.7935	0.7853	9,800
21 May 2024	0.7478	-0.0022	-0.29%	0.75	0.75	0.7375	28,300
20 May 2024	0.75	0.004	0.54%	0.75	0.75	0.75	7,000
17 May 2024	0.746	-0.054	-6.75%	0.746	0.746	0.746	243
16 May 2024	0.80	0.1295	19.31%	0.7274	0.80	0.7274	88,000
15 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
14 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
13 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
10 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
09 May 2024	0.6705	0.00	0.00%	0.6705	0.6705	0.6705	0
08 May 2024	0.6705	0.0705	11.75%	0.6705	0.6705	0.6705	1,000
07 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
06 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
03 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
02 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
01 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
30 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
29 Abr 2024	0.60	-0.02015	-3.25%	0.60	0.60	0.60	1,000
26 Abr 2024	0.62015	0.00	0.00%	0.62015	0.62015	0.62015	0
25 Abr 2024	0.62015	0.00	0.00%	0.62015	0.62015	0.62015	0
24 Abr 2024	0.62015	-0.00085	-0.14%	0.62015	0.62015	0.62015	11,250
23 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
22 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
19 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
18 Abr 2024	0.621	0.099	18.97%	0.5325	0.6219	0.5325	92,000
17 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
16 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
15 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
12 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
11 Abr 2024	0.522	0.00	0.00%	0.522	0.522	0.522	0
10 Abr 2024	0.522	0.0317	6.47%	0.4906	0.522	0.4906	7,100
09 Abr 2024	0.4903	0.00	0.00%	0.4903	0.4903	0.4903	0
08 Abr 2024	0.4903	0.0098	2.04%	0.4903	0.4903	0.4903	2,322
05 Abr 2024	0.4805	0.00	0.00%	0.4805	0.4805	0.4805	0
04 Abr 2024	0.4805	0.00	0.00%	0.4805	0.4805	0.4805	0
03 Abr 2024	0.4805	0.00	0.00%	0.4805	0.4805	0.4805	0
02 Abr 2024	0.4805	-0.0046	-0.95%	0.4805	0.4805	0.4805	1,000
01 Abr 2024	0.4851	0.00	0.00%	0.4851	0.4851	0.4851	0
28 Mar 2024	0.4851	0.00	0.00%	0.4851	0.4851	0.4851	0

Omni Lite Inds Cda (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones