ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

OLNCF Omni Lite Inds Cda Inc (QX)

0.8511
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

OLNCF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.8511 0.00 0.00% 0.8511 0.8511 0.8511 0
24 Jun 2024 0.8511 0.00 0.00% 0.8511 0.8511 0.8511 0
21 Jun 2024 0.8511 0.0721 9.26% 0.8511 0.8511 0.8511 7,400
20 Jun 2024 0.779 0.00 0.00% 0.779 0.779 0.779 0
18 Jun 2024 0.779 -0.00792 -1.01% 0.7699 0.779 0.7699 1,161
17 Jun 2024 0.78692 0.00 0.00% 0.78692 0.78692 0.78692 0
14 Jun 2024 0.78692 -0.01342 -1.68% 0.7989 0.7989 0.78692 6,400
13 Jun 2024 0.80034 0.02524 3.26% 0.76771 0.80034 0.76771 8,400
12 Jun 2024 0.7751 -0.01365 -1.73% 0.7895 0.7895 0.7751 6,100
11 Jun 2024 0.78875 -0.02885 -3.53% 0.7575 0.78875 0.7575 5,500
10 Jun 2024 0.8176 0.0152 1.89% 0.7944 0.8176 0.7944 5,388
07 Jun 2024 0.8024 0.00 0.00% 0.8024 0.8024 0.8024 0
06 Jun 2024 0.8024 0.00 0.00% 0.8024 0.8024 0.8024 0
05 Jun 2024 0.8024 0.00 0.00% 0.8024 0.8024 0.8024 0
04 Jun 2024 0.8024 0.00 0.00% 0.8024 0.8024 0.8024 0
03 Jun 2024 0.8024 0.00 0.00% 0.8024 0.8024 0.8024 0
31 May 2024 0.8024 0.0074 0.93% 0.8013 0.8026 0.8013 8,000
30 May 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
29 May 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
28 May 2024 0.795 0.0015 0.19% 0.795 0.795 0.795 100
24 May 2024 0.7935 0.00 0.00% 0.7935 0.7935 0.7935 0
23 May 2024 0.7935 0.00 0.00% 0.7935 0.7935 0.7935 0
22 May 2024 0.7935 0.0457 6.11% 0.7853 0.7935 0.7853 9,800
21 May 2024 0.7478 -0.0022 -0.29% 0.75 0.75 0.7375 28,300
20 May 2024 0.75 0.004 0.54% 0.75 0.75 0.75 7,000
17 May 2024 0.746 -0.054 -6.75% 0.746 0.746 0.746 243
16 May 2024 0.80 0.1295 19.31% 0.7274 0.80 0.7274 88,000
15 May 2024 0.6705 0.00 0.00% 0.6705 0.6705 0.6705 0
14 May 2024 0.6705 0.00 0.00% 0.6705 0.6705 0.6705 0
13 May 2024 0.6705 0.00 0.00% 0.6705 0.6705 0.6705 0
10 May 2024 0.6705 0.00 0.00% 0.6705 0.6705 0.6705 0
09 May 2024 0.6705 0.00 0.00% 0.6705 0.6705 0.6705 0
08 May 2024 0.6705 0.0705 11.75% 0.6705 0.6705 0.6705 1,000
07 May 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
06 May 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
03 May 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
02 May 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
01 May 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
30 Abr 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
29 Abr 2024 0.60 -0.02015 -3.25% 0.60 0.60 0.60 1,000
26 Abr 2024 0.62015 0.00 0.00% 0.62015 0.62015 0.62015 0
25 Abr 2024 0.62015 0.00 0.00% 0.62015 0.62015 0.62015 0
24 Abr 2024 0.62015 -0.00085 -0.14% 0.62015 0.62015 0.62015 11,250
23 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0
22 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0
19 Abr 2024 0.621 0.00 0.00% 0.621 0.621 0.621 0
18 Abr 2024 0.621 0.099 18.97% 0.5325 0.6219 0.5325 92,000
17 Abr 2024 0.522 0.00 0.00% 0.522 0.522 0.522 0
16 Abr 2024 0.522 0.00 0.00% 0.522 0.522 0.522 0
15 Abr 2024 0.522 0.00 0.00% 0.522 0.522 0.522 0
12 Abr 2024 0.522 0.00 0.00% 0.522 0.522 0.522 0
11 Abr 2024 0.522 0.00 0.00% 0.522 0.522 0.522 0
10 Abr 2024 0.522 0.0317 6.47% 0.4906 0.522 0.4906 7,100
09 Abr 2024 0.4903 0.00 0.00% 0.4903 0.4903 0.4903 0
08 Abr 2024 0.4903 0.0098 2.04% 0.4903 0.4903 0.4903 2,322
05 Abr 2024 0.4805 0.00 0.00% 0.4805 0.4805 0.4805 0
04 Abr 2024 0.4805 0.00 0.00% 0.4805 0.4805 0.4805 0
03 Abr 2024 0.4805 0.00 0.00% 0.4805 0.4805 0.4805 0
02 Abr 2024 0.4805 -0.0046 -0.95% 0.4805 0.4805 0.4805 1,000
01 Abr 2024 0.4851 0.00 0.00% 0.4851 0.4851 0.4851 0
28 Mar 2024 0.4851 0.00 0.00% 0.4851 0.4851 0.4851 0

Su Consulta Reciente

Delayed Upgrade Clock