Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oliveda International Inc (PK) | OLVI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.70 | 32.26% | 6.97 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.515 | 5.50 | 7.53 | 6.97 | 5.27 |
Resumen Histórico OLVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 7.53 | 3.85 | 4.95 | 21,780 | 2.90 | 71.25% |
| 1 Month | 3.02 | 7.53 | 3.0175 | 4.14 | 11,812 | 3.95 | 130.79% |
| 3 Months | 2.60 | 7.53 | 2.50 | 3.65 | 12,019 | 4.37 | 168.08% |
| 6 Months | 0.301 | 8.998 | 0.30 | 3.19 | 15,823 | 6.67 | 2,215.61% |
| 1 Year | 0.05252 | 8.998 | 0.035 | 1.85 | 17,751 | 6.92 | 13,171.13% |
| 3 Years | 0.10 | 8.998 | 0.025 | 1.14 | 16,021 | 6.87 | 6,870.00% |
| 5 Years | 0.15 | 8.998 | 0.0128 | 0.5970566 | 19,743 | 6.82 | 4,546.67% |
OLVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.97 | 1.70 | 32.26% | 5.515 | 7.53 | 5.50 | 71,075 |
| 27 Jun 2024 | 5.27 | 0.27 | 5.40% | 5.19 | 5.49 | 5.00 | 10,521 |
| 26 Jun 2024 | 5.00 | 0.15 | 3.09% | 5.05 | 5.28 | 4.85 | 10,865 |
| 25 Jun 2024 | 4.85 | -0.35 | -6.73% | 5.20 | 5.20 | 4.63 | 27,720 |
| 24 Jun 2024 | 5.20 | 0.70 | 15.56% | 4.50 | 5.30 | 4.49 | 36,811 |
| 21 Jun 2024 | 4.50 | 0.70 | 18.42% | 4.07 | 4.50 | 3.85 | 22,983 |
| 20 Jun 2024 | 3.80 | 0.20 | 5.56% | 3.67 | 3.80 | 3.67 | 8,070 |
| 18 Jun 2024 | 3.60 | 0.20 | 5.88% | 3.50 | 3.70 | 3.3599 | 9,578 |
| 17 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.475 | 3.38 | 1,328 |
| 14 Jun 2024 | 3.4001 | -0.09 | -2.57% | 3.60 | 3.60 | 3.40 | 4,959 |
| 13 Jun 2024 | 3.4899 | 0.19 | 5.75% | 3.29 | 3.49 | 3.29 | 947 |
| 12 Jun 2024 | 3.30 | -0.20 | -5.71% | 3.75 | 4.03 | 3.2601 | 20,717 |
| 11 Jun 2024 | 3.50 | -0.03 | -0.85% | 3.55 | 3.55 | 3.25 | 3,865 |
| 10 Jun 2024 | 3.53 | 0.10 | 2.86% | 3.58 | 3.58 | 3.45 | 16,279 |
| 07 Jun 2024 | 3.432 | 0.13 | 4.00% | 3.26 | 3.50 | 3.26 | 7,947 |
| 06 Jun 2024 | 3.30 | 0.15 | 4.76% | 3.40 | 3.50 | 3.25 | 7,890 |
| 05 Jun 2024 | 3.15 | 0.10 | 3.28% | 3.30 | 3.48 | 3.05 | 8,568 |
| 04 Jun 2024 | 3.05 | -0.18 | -5.43% | 3.48 | 3.48 | 3.05 | 6,758 |
| 03 Jun 2024 | 3.225 | 0.02 | 0.78% | 3.09 | 3.35 | 3.09 | 2,503 |
| 31 May 2024 | 3.20 | -0.03 | -0.93% | 3.02 | 3.35 | 3.0175 | 16,114 |
| 30 May 2024 | 3.23 | -0.05 | -1.52% | 3.17 | 3.23 | 3.16 | 5,585 |
| 29 May 2024 | 3.28 | 0.12 | 3.80% | 3.20 | 3.3499 | 3.20 | 1,908 |
