Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omron Corp (PK) | OMRNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -1.19% | 34.78 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.6885 | 34.60 | 34.79 | 34.78 | 35.20 |
Resumen Histórico OMRNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.78 | -0.42 | -1.19% | 34.6885 | 34.79 | 34.60 | 36,712 |
| 27 Jun 2024 | 35.20 | 0.34 | 0.98% | 33.90 | 35.38 | 33.90 | 24,820 |
| 26 Jun 2024 | 34.86 | -0.79 | -2.22% | 35.205 | 36.18 | 34.86 | 98,108 |
| 25 Jun 2024 | 35.65 | 1.30 | 3.78% | 35.212 | 36.38 | 35.19 | 503,796 |
| 24 Jun 2024 | 34.35 | 0.73 | 2.18% | 34.432 | 34.77 | 34.3337 | 116,906 |
| 21 Jun 2024 | 33.6162 | -0.03 | -0.10% | 33.48 | 34.65 | 33.47 | 58,350 |
| 20 Jun 2024 | 33.65 | 0.53 | 1.60% | 33.20 | 33.92 | 33.20 | 25,576 |
| 18 Jun 2024 | 33.12 | 0.12 | 0.36% | 33.555 | 34.05 | 33.01 | 93,192 |
| 17 Jun 2024 | 33.00 | 0.31 | 0.95% | 31.56 | 33.67 | 31.56 | 59,114 |
| 14 Jun 2024 | 32.69 | -0.08 | -0.24% | 33.59 | 33.59 | 32.64 | 35,411 |
| 13 Jun 2024 | 32.77 | 0.08 | 0.24% | 33.60 | 33.60 | 32.57 | 45,390 |
| 12 Jun 2024 | 32.69 | 0.04 | 0.12% | 31.75 | 33.0473 | 31.75 | 39,071 |
| 11 Jun 2024 | 32.65 | -0.06 | -0.18% | 33.71 | 33.71 | 32.54 | 53,128 |
| 10 Jun 2024 | 32.71 | -0.20 | -0.61% | 32.66 | 32.82 | 32.60 | 36,661 |
| 07 Jun 2024 | 32.91 | -0.51 | -1.53% | 33.04 | 33.11 | 32.90 | 19,388 |
| 06 Jun 2024 | 33.42 | -1.46 | -4.19% | 33.97 | 33.97 | 33.36 | 43,001 |
| 05 Jun 2024 | 34.88 | 0.14 | 0.40% | 34.49 | 35.45 | 34.49 | 38,286 |
| 04 Jun 2024 | 34.74 | 0.84 | 2.48% | 34.46 | 34.84 | 34.46 | 58,310 |
| 03 Jun 2024 | 33.90 | 0.91 | 2.76% | 34.37 | 34.90 | 33.78 | 72,993 |
| 31 May 2024 | 32.99 | -0.65 | -1.92% | 32.95 | 33.20 | 32.66 | 69,240 |
| 30 May 2024 | 33.635 | 0.09 | 0.25% | 33.65 | 34.50 | 33.47 | 125,449 |
| 29 May 2024 | 33.55 | -1.02 | -2.94% | 32.28 | 33.90 | 32.28 | 101,497 |
