ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TROOPS Inc

TROOPS Inc (SG5)

1.74
0.00
( 0.00% )
Actualizado: 00:32:01
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.74
Postura de Compra
1.69
Postura de Venta
1.77
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.975 Rango de 52 semanas 2.84
Precio Anterior
1.74
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
270
Volumen financiero
-
Precio Promedio Ponderado
-

SG5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.4-18.6915887852.142.141.912302.025DE
12-1.1-38.73239436622.842.841.912702.37716049DE
260.76578.46153846150.9752.840.97510201.60677781DE
52-1.08-38.29787234042.822.840.97510501.64671385DE
156-1.08-38.29787234042.822.840.97510501.64671385DE
260-1.08-38.29787234042.822.840.97510501.64671385DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MS51Super Micro Computer Inc
29.65 €
(45.20%)
212.18k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
R8LVolt Resources Limited
0.0026 €
(18.18%)
100k
ESHBEsprit Holdings Ltd
0.0194 €
(16.17%)
1,000
DN3Metaplanet Inc
14.00 €
(14.59%)
240
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
1JIAAnonymous Intelligence Company Inc
0.067 €
(-17.79%)
600
PA8Paion AG
0.0064 €
(-15.79%)
60
0QYQYOU Media Inc
0.02 €
(-14.53%)
100
3CPXiaomi Corporation
3.4475 €
(-4.24%)
318.98k
JT71Australian Vanadium Limited
0.008 €
(-12.09%)
267.5k
02GGuangzhou Automobile Group
0.3998 €
(-0.05%)
234.3k
MS51Super Micro Computer Inc
29.65 €
(45.20%)
212.18k
TKAThyssenkrupp AG
3.449 €
(0.55%)
201.34k
fuagf fuagf 8 minutos hace
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum
hand recounts. Apparently only Kamala Harris can ask for one. To test, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 14 minutos hace
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 17 minutos hace
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 17 minutos hace
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 18 minutos hace
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 22 minutos hace
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 22 minutos hace
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 22 minutos hace
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 22 minutos hace
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 24 minutos hace
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 26 minutos hace
I prefer Scott Benssent.
FNMA
ducci1 ducci1 26 minutos hace
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 27 minutos hace
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 27 minutos hace
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 28 minutos hace
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 28 minutos hace
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 28 minutos hace
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 29 minutos hace
It was time.
BDEZ BDEZ 30 minutos hace
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 31 minutos hace
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 31 minutos hace
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 31 minutos hace
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 32 minutos hace
RFK Jr. Wants to Limit SNAP Purchases