Cotización Open Door (CE) - OPNDF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Open Door Inc (CE) (OPNDF) Cotización

Open Door Inc (CE) (OPNDF)

4.00

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

4.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

3.96 Rango de 52 semanas 6.55

Capitalización de Mercado [m]

Precio Anterior

4.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

200

Acciones en circulación

31,013,570

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.73

Beneficio por acción (BPA)

-5.49

turnover

2.56B

Beneficio neto

-170.16M

Sector

Arragement-pass Trans, Nec

Industria

Arragement-pass Trans, Nec

Sitio web

opendoor.co.jp/company/outline/index.html

Sede

Minato, Tokyo, Jpn

Fundado

-

Open Door Inc (CE) is listed in the Arragement-pass Trans sector of the OTCMarkets with ticker OPNDF. The last closing price for Open Door (CE) was US$4. Over the last year, Open Door (CE) shares have traded in a share price range of US$ 3.96 to US$ 6.55.

Open Door (CE) currently has 31,013,570 shares in issue. The market capitalisation of Open Door (CE) is US$124.05 million. Open Door (CE) has a price to earnings ratio (PE ratio) of -0.73.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.95	-19.1919191919	4.95	4.95	4	200	4.70856905	CS
26	-0.3	-6.97674418605	4.3	4.95	3.96	125	4.50834166	CS
52	-1.25	-23.8095238095	5.25	6.55	3.96	197	5.0775236	CS
156	-12.81	-76.2046400952	16.81	18.5	3.96	407	13.52211528	CS
260	-9.98	-71.3876967096	13.98	28	3.96	1482	15.33205659	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

CanItBThisEZ2Make

CanItBThisEZ2Make 57 segundos hace

NICE ---->
https://www.quectel.com/customer-stories/iot-5g-modem-rg520n-module-tri-cascade/

GO QUECTEL
GO TRITOM
GO SRMX(TCCI)$

beacham

beacham 59 segundos hace

Everybody talks about Time Management & Fiscal Responsibility, usually in the context of, we the employer will not pay any more but here’s how we expect you to do even more work. Do your best to avoid these idiots. Stress is a killer. Not having to run to a doctor or emergency room for every ache an

Zardiw

Zardiw 1 minuto hace

Penisaurus .........lol

Z

Screech691

Screech691 1 minuto hace

Good morning SGTM

12x

12x 2 minutos hace

A genetic subgroup, COL24A1, covering nearly half of the patient population, has been shown to slow Alzheimer's progression by 65-75%, effectively halting progression for many patients. This could potentially extend the average lifespan for individuals in this group by 20 years—a truly revolutionary

Monksdream

Monksdream 2 minutos hace

Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket

Trooperstocks

Trooperstocks 2 minutos hace

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices by expanding its reach and fostering collaborations with local stakeholders. This growing influence is leading to healthier ecosystems!

Jake731

Jake731 3 minutos hace

Good morning all.

TPTW……!!!!!!!

Orange Cassidy

Orange Cassidy 3 minutos hace

That is some amazing DD! I'm sure what you said will happen exactly!

marcis

marcis 3 minutos hace

Seems Everyone is missing the big picture here.

I hear chart 50MA 200MA , I hear debt cash out, but all that is missing the biggest tangible not seen lately in OTC.
TSNP had a faux international revenue supply chain which was BS $40k rev last year

Dudes we have a

RIGATONI

RIGATONI 3 minutos hace

Looking great, another nice sector play capitalizing on ~Rig

Nogobeaver

Nogobeaver 4 minutos hace

I hope they do some DD before they lease that to them.

With all the defaults , cant see it happing

tw0122

tw0122 4 minutos hace

Lotto at $5.75 + 167%

georgie18

georgie18 4 minutos hace

Yes Indeed...YW...🥳

Trooperstocks

Trooperstocks 4 minutos hace

Good morning $SGTM

RIGATONI

RIGATONI 4 minutos hace

Super thoughts and live each day at a time and be grateful, a practice I have been implementing for many years ~Rig

peanutz

peanutz 4 minutos hace

Eagles are hot right now . Can't give up 4 points in hard fought games like that . Josh Allen is " Superman " . Chiefs going down this year !

ALTOGETHER

ALTOGETHER 5 minutos hace

Corrected report:
https://www.otcmarkets.com/otcapi/company/financial-report/418522/content

StevenDice

StevenDice 5 minutos hace

The 'true longs' as I refer to this group, are so incredibly defended. Any scrutiny of the message or messenger is met with this strange aggression. I aggree, these are cultish behaviors.

Some in this group even consider it a deficiency of character to not be 'all in' on the messagin

SHEEPWOLF

SHEEPWOLF 5 minutos hace

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

budfoxfun

budfoxfun 5 minutos hace

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

sortagreen

sortagreen 5 minutos hace

That wasn't my point about higher income. Your town could have a median household income of $110 thousand, versus another town where the median is $45 thousand. The higher of those doesn't qualify as rich. It's just higher than the other.

budfoxfun

budfoxfun 6 minutos hace

Strong close last week, pushing for .50's soon!

RIGATONI

RIGATONI 6 minutos hace

Nie start to the week ty ~Rig

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones