ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.29
1.08%
Dow Jones
41,964.63
0.92%
US Dollar vs MXN
20.04175
0.02%
Brent Oil
70.855
0.41%
Bitcoin
85,929.60
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Origin Enterprises PLC (PK) (ORENF)

  7. Origin Enterprises PLC (PK) (ORENF) Histórico

Origin Enterprises PLC (PK)

Origin Enterprises PLC (PK) (ORENF)

USOTC
2.84
0.00
(0.00%)
Cerrado 20 Marzo 2:00PM
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.842.842.8400CS
4002.842.842.8400CS
12002.842.842.845002.84CS
26-1.11-28.10126582283.953.952.8443223.39376936CS
52-0.55-16.22418879063.3942.8447903.44859787CS
156-0.91-24.26666666673.754.972.8434323.57651828CS
260-2.74-49.10394265235.585.582.8435713.53443349CS

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17424198002.8400.002.842.842.840
17423334002.8400.002.842.842.840
17422502402.8400.002.842.842.840
17419910402.8400.002.842.842.840
17419046402.8400.002.842.842.840
17418182402.8400.002.842.842.840
17417318402.8400.002.842.842.840
17416454402.8400.002.842.842.840
17413862402.8400.002.842.842.840
17412998402.8400.002.842.842.840
17412134402.8400.002.842.842.840
17411270402.8400.002.842.842.840
17410406402.8400.002.842.842.840
17407814402.8400.002.842.842.840
17406950402.8400.002.842.842.840
17406086402.8400.002.842.842.840
17405222402.8400.002.842.842.840
17404358402.8400.002.842.842.840
17401766402.8400.002.842.842.840
17400902402.8400.002.842.842.840
17400038402.8400.002.842.842.840
17399174402.8400.002.842.842.840
17395718402.8400.002.842.842.840
17394854402.8400.002.842.842.840
17393990402.8400.002.842.842.840
17393126402.8400.002.842.842.840
17392262402.8400.002.842.842.840
17389670402.8400.002.842.842.840
17388806402.8400.002.842.842.840
17387942402.8400.002.842.842.840
17387078402.8400.002.842.842.840
17386214402.8400.002.842.842.840
17383622402.8400.002.842.842.840
17382758402.8400.002.842.842.840
17381894402.8400.002.842.842.840
17381030402.8400.002.842.842.840
17380166402.8400.002.842.842.840
17377574402.84-0.09-3.072.842.842.841000
17376708002.9300.002.932.932.930
17375844002.9300.002.932.932.930
17374980002.9300.002.932.932.930
17371524002.9300.002.932.932.930
17370660002.9300.002.932.932.930
17369796002.9300.002.932.932.930
17368932002.9300.002.932.932.930
17368068002.9300.002.932.932.930
17365476002.9300.002.932.932.930
17363748002.9300.002.932.932.930
17362884002.9300.002.932.932.930
17362020002.9300.002.932.932.930
17359428002.9300.002.932.932.930
17358564002.9300.002.932.932.930
17356836002.9300.002.932.932.930
17355972002.9300.002.932.932.930
17353380002.9300.002.932.932.930
17352516002.9300.002.932.932.930
17350788002.9300.002.932.932.930
17349924002.9300.002.932.932.930
17347332002.93-0.19-5.942.932.932.931000

Su Consulta Reciente

USOTC
ORENF
Origin Enterprises (PK)
BIT
F36560
Vontobel Financial Produ...
BIT
P128A4
BNP PARIBAS ISSUANCE
TSXV
BSI.H
Blue Sky Energy
BIT
UB9P9D
Unicredit Bank
TSXV
YUB.P
Yubba Capital
USOTC
CGCO
Commerce (CE)
BIT
UC7KFZ
Unicredit Bank
BIT
UC8375
Unicredit Bank
PM
XAUUSD
Gold vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios