ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Origin Enterprises PLC (PK)

Origin Enterprises PLC (PK) (ORENF)

2.84
0.00
( 0.00% )
Actualizado: 08:45:51
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.842.842.8400CS
4002.842.842.8400CS
12002.842.842.845002.84CS
26-1.11-28.10126582283.953.952.8443223.39376936CS
52-0.55-16.22418879063.3942.8447903.44859787CS
156-0.91-24.26666666673.754.972.8434323.57651828CS
260-2.74-49.10394265235.585.582.8435713.53443349CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423334002.8400.002.842.842.840
17422502402.8400.002.842.842.840
17419910402.8400.002.842.842.840
17419046402.8400.002.842.842.840
17418182402.8400.002.842.842.840
17417318402.8400.002.842.842.840
17416454402.8400.002.842.842.840
17413862402.8400.002.842.842.840
17412998402.8400.002.842.842.840
17412134402.8400.002.842.842.840
17411270402.8400.002.842.842.840
17410406402.8400.002.842.842.840
17407814402.8400.002.842.842.840
17406950402.8400.002.842.842.840
17406086402.8400.002.842.842.840
17405222402.8400.002.842.842.840
17404358402.8400.002.842.842.840
17401766402.8400.002.842.842.840
17400902402.8400.002.842.842.840
17400038402.8400.002.842.842.840
17399174402.8400.002.842.842.840
17395718402.8400.002.842.842.840
17394854402.8400.002.842.842.840
17393990402.8400.002.842.842.840
17393126402.8400.002.842.842.840
17392262402.8400.002.842.842.840
17389670402.8400.002.842.842.840
17388806402.8400.002.842.842.840
17387942402.8400.002.842.842.840
17387078402.8400.002.842.842.840
17386214402.8400.002.842.842.840
17383622402.8400.002.842.842.840
17382758402.8400.002.842.842.840
17381894402.8400.002.842.842.840
17381030402.8400.002.842.842.840
17380166402.8400.002.842.842.840
17377574402.84-0.09-3.072.842.842.841000
17376708002.9300.002.932.932.930
17375844002.9300.002.932.932.930
17374980002.9300.002.932.932.930
17371524002.9300.002.932.932.930
17370660002.9300.002.932.932.930
17369796002.9300.002.932.932.930
17368932002.9300.002.932.932.930
17368068002.9300.002.932.932.930
17365476002.9300.002.932.932.930
17363748002.9300.002.932.932.930
17362884002.9300.002.932.932.930
17362020002.9300.002.932.932.930
17359428002.9300.002.932.932.930
17358564002.9300.002.932.932.930
17356836002.9300.002.932.932.930
17355972002.9300.002.932.932.930
17353380002.9300.002.932.932.930
17352516002.9300.002.932.932.930
17350788002.9300.002.932.932.930
17349924002.9300.002.932.932.930
17347332002.93-0.19-5.942.932.932.931000
17346150003.11500.003.1153.1153.1150