Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orient Overseas International Ltd (PK) | OROVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -3.46% | 16.75 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.75 | 16.75 | 16.75 | 16.75 | 17.35 |
Resumen Histórico OROVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 16.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.25 | 17.73 | 14.25 | 16.08 | 1,176 | 2.50 | 17.54% |
| 3 Months | 15.60 | 17.73 | 11.975 | 13.32 | 2,864 | 1.15 | 7.37% |
| 6 Months | 12.19 | 17.73 | 11.69 | 13.59 | 2,326 | 4.56 | 37.41% |
| 1 Year | 12.25 | 17.73 | 11.69 | 13.58 | 1,801 | 4.50 | 36.73% |
| 3 Years | 14.0851 | 36.59 | 11.69 | 17.06 | 1,505 | 2.66 | 18.92% |
| 5 Years | 4.60 | 36.59 | 3.94 | 16.31 | 1,380 | 12.15 | 264.13% |
OROVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.75 | -0.60 | -3.46% | 16.75 | 16.75 | 16.75 | 800 |
| 30 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 29 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 28 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 24 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 23 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 22 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 21 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 20 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 17 May 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 16 May 2024 | 17.35 | -0.38 | -2.14% | 17.20 | 17.35 | 17.20 | 1,403 |
| 15 May 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0 |
| 14 May 2024 | 17.73 | 0.71 | 4.17% | 17.17 | 17.73 | 17.17 | 1,150 |
| 13 May 2024 | 17.02 | 2.11 | 14.15% | 17.02 | 17.02 | 17.02 | 803 |
| 10 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| 09 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| 08 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| 07 May 2024 | 14.91 | 0.01 | 0.03% | 14.91 | 14.91 | 14.91 | 1,553 |
| 06 May 2024 | 14.905 | 0.21 | 1.43% | 14.847 | 14.905 | 14.685 | 1,550 |
| 03 May 2024 | 14.695 | 0.26 | 1.77% | 14.25 | 14.695 | 14.25 | 596 |
| 02 May 2024 | 14.44 | 0.39 | 2.78% | 14.62 | 14.62 | 14.44 | 750 |
| 01 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
