Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ORRCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.268 | -0.0002 | -0.07% | 0.26805 | 0.271465 | 0.267 | 38,061 |
| 14 Jun 2024 | 0.2682 | -0.0118 | -4.21% | 0.28 | 0.28 | 0.2682 | 48,719 |
| 13 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.2727 | 32,495 |
| 12 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.287895 | 0.29055 | 0.275 | 184,129 |
| 11 Jun 2024 | 0.29 | -0.00361 | -1.23% | 0.3014 | 0.3014 | 0.29 | 99,557 |
| 10 Jun 2024 | 0.293605 | -0.0181 | -5.81% | 0.31 | 0.31 | 0.293605 | 99,450 |
| 07 Jun 2024 | 0.3117 | 0.01175 | 3.92% | 0.2972 | 0.3117 | 0.2972 | 88,363 |
| 06 Jun 2024 | 0.29995 | -0.00488 | -1.60% | 0.305 | 0.309332 | 0.29935 | 19,801 |
| 05 Jun 2024 | 0.304825 | 0.00483 | 1.61% | 0.3015 | 0.304825 | 0.3015 | 6,300 |
| 04 Jun 2024 | 0.30 | -0.0074 | -2.41% | 0.30325 | 0.31 | 0.30 | 314,267 |
| 03 Jun 2024 | 0.3074 | -0.0097 | -3.06% | 0.33 | 0.33 | 0.3051 | 118,654 |
| 31 May 2024 | 0.3171 | 0.0094 | 3.05% | 0.31375 | 0.3171 | 0.31375 | 19,909 |
| 30 May 2024 | 0.3077 | 0.0008 | 0.26% | 0.308 | 0.311062 | 0.30565 | 35,395 |
| 29 May 2024 | 0.3069 | -0.0131 | -4.09% | 0.32 | 0.32 | 0.3066 | 82,696 |
| 28 May 2024 | 0.32 | -0.0015 | -0.47% | 0.3219 | 0.3239 | 0.314 | 147,982 |
| 24 May 2024 | 0.3215 | 0.00405 | 1.28% | 0.3041 | 0.326 | 0.3041 | 119,314 |
| 23 May 2024 | 0.31745 | 0.00555 | 1.78% | 0.32016 | 0.324 | 0.31 | 42,638 |
| 22 May 2024 | 0.3119 | -0.0173 | -5.26% | 0.328677 | 0.3299 | 0.3119 | 178,055 |
| 21 May 2024 | 0.3292 | -0.0108 | -3.18% | 0.3469 | 0.35 | 0.32775 | 302,814 |
| 20 May 2024 | 0.34 | 0.00239 | 0.71% | 0.3408 | 0.3661 | 0.33699 | 398,456 |
| 17 May 2024 | 0.337615 | 0.00671 | 2.03% | 0.332 | 0.341 | 0.332 | 156,908 |
| 16 May 2024 | 0.33091 | -0.03349 | -9.19% | 0.3462 | 0.3621 | 0.324 | 713,414 |
| 15 May 2024 | 0.3644 | -0.0247 | -6.35% | 0.3894 | 0.3972 | 0.3644 | 367,152 |
| 14 May 2024 | 0.3891 | -0.0009 | -0.23% | 0.38305 | 0.4097 | 0.38305 | 153,747 |
| 13 May 2024 | 0.39 | -0.0365 | -8.56% | 0.3848 | 0.3962 | 0.3738 | 230,502 |
| 10 May 2024 | 0.4265 | 0.03801 | 9.78% | 0.41 | 0.434 | 0.41 | 106,158 |
| 09 May 2024 | 0.388495 | -0.01071 | -2.68% | 0.39575 | 0.4116 | 0.387 | 59,692 |
| 08 May 2024 | 0.3992 | -0.0008 | -0.20% | 0.3979 | 0.4014 | 0.3925 | 46,975 |
| 07 May 2024 | 0.40 | -0.0124 | -3.01% | 0.4196 | 0.4196 | 0.3995 | 53,711 |
| 06 May 2024 | 0.4124 | -0.0163 | -3.80% | 0.46 | 0.46 | 0.41 | 183,245 |
| 03 May 2024 | 0.4287 | -0.0113 | -2.57% | 0.4631 | 0.4631 | 0.4287 | 33,745 |
| 02 May 2024 | 0.44 | -0.0065 | -1.46% | 0.4401 | 0.4475 | 0.4222 | 83,346 |
| 01 May 2024 | 0.4465 | 0.0023 | 0.52% | 0.44 | 0.4472 | 0.44 | 46,100 |
| 30 Abr 2024 | 0.4442 | -0.0158 | -3.43% | 0.441 | 0.469 | 0.4401 | 25,566 |
| 29 Abr 2024 | 0.46 | 0.01 | 2.22% | 0.4777 | 0.4777 | 0.442 | 164,038 |
| 26 Abr 2024 | 0.45 | -0.014 | -3.02% | 0.4494 | 0.463912 | 0.445 | 86,782 |
| 25 Abr 2024 | 0.464 | -0.0032 | -0.68% | 0.4707 | 0.4768 | 0.4637 | 34,724 |
| 24 Abr 2024 | 0.4672 | -0.0128 | -2.67% | 0.4701 | 0.4792 | 0.4672 | 42,269 |
| 23 Abr 2024 | 0.48 | -0.0036 | -0.74% | 0.4861 | 0.4861 | 0.4701 | 60,537 |
| 22 Abr 2024 | 0.4836 | 0.0022 | 0.46% | 0.4702 | 0.4836 | 0.4683 | 9,043 |
| 19 Abr 2024 | 0.4814 | 0.0214 | 4.65% | 0.4833 | 0.492 | 0.472 | 34,728 |
| 18 Abr 2024 | 0.46 | -0.005 | -1.08% | 0.4605 | 0.4821 | 0.46 | 88,507 |
| 17 Abr 2024 | 0.465 | -0.0351 | -7.02% | 0.51 | 0.51 | 0.45 | 114,142 |
| 16 Abr 2024 | 0.5001 | 0.0201 | 4.19% | 0.5046 | 0.5046 | 0.4901 | 24,700 |
| 15 Abr 2024 | 0.48 | -0.005 | -1.03% | 0.518 | 0.518 | 0.48 | 46,254 |
| 12 Abr 2024 | 0.485 | -0.0321 | -6.21% | 0.5129 | 0.5129 | 0.485 | 66,103 |
| 11 Abr 2024 | 0.5171 | 0.0482 | 10.28% | 0.4723 | 0.5171 | 0.4703 | 75,159 |
| 10 Abr 2024 | 0.4689 | -0.03655 | -7.23% | 0.52 | 0.52 | 0.464 | 64,631 |
| 09 Abr 2024 | 0.50545 | -0.00705 | -1.38% | 0.51 | 0.5138 | 0.50 | 111,505 |
| 08 Abr 2024 | 0.5125 | 0.0337 | 7.04% | 0.4788 | 0.5276 | 0.4734 | 96,470 |
| 05 Abr 2024 | 0.4788 | 0.0388 | 8.82% | 0.43555 | 0.4788 | 0.43555 | 49,699 |
| 04 Abr 2024 | 0.44 | 0.0315 | 7.71% | 0.4053 | 0.443725 | 0.3861 | 81,967 |
| 03 Abr 2024 | 0.4085 | 0.0321 | 8.53% | 0.3906 | 0.43 | 0.3867 | 107,577 |
| 02 Abr 2024 | 0.3764 | 0.0139 | 3.83% | 0.3955 | 0.3955 | 0.37 | 21,050 |
| 01 Abr 2024 | 0.3625 | -0.0042 | -1.15% | 0.389 | 0.39265 | 0.3625 | 121,063 |
| 28 Mar 2024 | 0.3667 | 0.0015 | 0.41% | 0.3868 | 0.3868 | 0.3627 | 56,247 |
| 27 Mar 2024 | 0.3652 | -0.0098 | -2.61% | 0.3716 | 0.3854 | 0.35 | 111,510 |
| 26 Mar 2024 | 0.375 | -0.0161 | -4.12% | 0.3701 | 0.375 | 0.367 | 16,673 |
| 25 Mar 2024 | 0.3911 | -0.0079 | -1.98% | 0.385 | 0.3942 | 0.3652 | 43,048 |
| 22 Mar 2024 | 0.399 | -0.007 | -1.72% | 0.3856 | 0.399 | 0.3856 | 11,588 |
| 21 Mar 2024 | 0.406 | 0.0181 | 4.67% | 0.4016 | 0.4306 | 0.3937 | 17,280 |
| 20 Mar 2024 | 0.3879 | 0.0154 | 4.13% | 0.3535 | 0.40 | 0.3516 | 46,792 |
