OSAP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
13 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
12 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
11 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
10 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
07 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
06 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
05 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
04 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
03 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
31 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
30 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
29 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
28 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
24 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
22 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
21 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
20 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
17 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
16 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
15 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
14 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
13 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
10 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
09 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
08 May 2024 | 0.037 | -0.073 | -66.36% | 0.023 | 0.0999 | 0.0225 | 1,096,791 |
07 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 24,539 |
06 May 2024 | 0.10 | -0.01 | -9.09% | 0.10495 | 0.1099 | 0.10 | 6,348 |
03 May 2024 | 0.11 | 0.009 | 8.91% | 0.165 | 0.165 | 0.107 | 56,014 |
02 May 2024 | 0.101 | 0.001 | 1.00% | 0.12 | 0.1489 | 0.0944 | 8,680 |
01 May 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 3,075 |
30 Abr 2024 | 0.10 | -0.0501 | -33.38% | 0.1305 | 0.16 | 0.10 | 70,937 |
29 Abr 2024 | 0.1501 | 0.0101 | 7.21% | 0.1305 | 0.1501 | 0.1305 | 3,918 |
26 Abr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 13,447 |
25 Abr 2024 | 0.14 | -0.01985 | -12.42% | 0.1697 | 0.1697 | 0.14 | 2,139 |
24 Abr 2024 | 0.15985 | -0.01015 | -5.97% | 0.1632 | 0.1697 | 0.15 | 27,677 |
23 Abr 2024 | 0.17 | -0.028 | -14.14% | 0.198 | 0.198 | 0.17 | 58,986 |
22 Abr 2024 | 0.198 | 0.0804 | 68.37% | 0.1466 | 0.198 | 0.14 | 52,665 |
19 Abr 2024 | 0.1176 | -0.0324 | -21.60% | 0.2166 | 0.28 | 0.115 | 306,543 |