ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OceanTech Acquisitions I Corporation (PK)

OceanTech Acquisitions I Corporation (PK) (OTAC)

11.38
0.00
(0.00%)
Cerrado 31 Julio 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.38
Postura de Compra
10.00
Postura de Venta
11.38
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.50 Rango de 52 semanas 16.00
Precio Anterior
11.38
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
828
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40011.3811.389.5255011.38CS
120.787.3584905660410.6169.582810.96095049CS
26-0.12-1.0434782608711.5169.578411.01744173CS
52-0.12-1.0434782608711.5169.578411.01744173CS
156-0.12-1.0434782608711.5169.578411.01744173CS
260-0.12-1.0434782608711.5169.578411.01744173CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALDAAtlantica Inc (PK)
US$ 0.0106
(1,059,900.00%)
11.73k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.01
(999,900.00%)
100
OIBZQOi SA (CE)
US$ 0.1697
(84,750.00%)
400
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
35k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
278
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
225
CNCNChun Can Capital Group (CE)
US$ 0.000001
(-100.00%)
1,000
CGIPCeladon Group Inc (CE)
US$ 0.000001
(-99.81%)
5.28k
LMDXFLumiraDx Ltd (CE)
US$ 0.000001
(-99.80%)
150
IDXADIDEX Biometrics ASA (CE)
US$ 0.0002
(-99.80%)
5k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
437.02M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0006
(0.00%)
201.47M
HIRUHiru Corporation (PK)
US$ 0.0032
(-21.95%)
151.12M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
105.17M
HMBLHUMBL Inc (PK)
US$ 0.00025
(25.00%)
100.46M
crazy horse 0 crazy horse 0 2 minutos hace
New York Post: Chilling new video shows Thomas Crooks moving across roof before Trump assassination attempt



https://nypost.com/2024/07/31/us-news/chilling-new-video-shows-thomas-crooks-moving-across-roof-before-trump-assassination-attempt/?utm_campaign=iphone_nyp&utm_s
Nebuchadnezzar Nebuchadnezzar 3 minutos hace
one bearish post from me and all the pumper rats come out

LOL i love ihub
HIRU
Jetmek_03052 Jetmek_03052 3 minutos hace
LOL!

Oh yeah. It’s done so well in the last year.
NVDA
oystersnbeer oystersnbeer 3 minutos hace
https://x.com/BradleyWhitford/status/1818742341513232847
Natural Trader Natural Trader 3 minutos hace
$KXIN peeps sold fear of delisting now we have 6 months to deal with it
https://investorshub.advfn.com/uimage/uploads/2024/7/31/psigoBSMALLAH.PNG
KXIN
MONICALAW MONICALAW 3 minutos hace
Good idea agreed we should just accumulate and get the News to see the growth of this now a shell company. We will have nothing to lose anyway. Best wishes jmho ☺️
ATYG
Itchy palm Itchy palm 3 minutos hace
Donald is too old physically and too young mentally to be president 😁
Chartmaster Chartmaster 3 minutos hace
Aug 190 calls now 6.60, big earnings pop AH tomorrow imo!
AMZN
Harbor6460 Harbor6460 3 minutos hace
They could own those shares for .05-.15 during lazar custodian start
ARAT
go seek go seek 3 minutos hace
Evolus reports that the toxin market is strong and continues to grow. In a comparison of marketing capabilities, Evolus vs Revance, it appears Evolus has superior marketing capabilities. IMO, DAXXIFY should gradually gain market share vs competitors with increased patient experience over time.
RVNC
ProfitChaser ProfitChaser 4 minutos hace
It is definitely not one I plan on holding long term. Give me a double and I will be happy. LOL
Filterthenoise Filterthenoise 4 minutos hace
https://www.streetinsider.com/SEC+Filings/Form+PRE+14A+FOXO+TECHNOLOGIES+INC.+For%3A+Jul+31/23529966.html
FOXO
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
figure it out ;)
HIRU
glenn1919 glenn1919 5 minutos hace
imrx...............atch...................ctnt...............................A/H
AZCowboy AZCowboy 5 minutos hace
~ (for ol' cactus), WMIH's "ACQUIRED" ... nationstar, plus INC & LLC, ... the mr cooper group to ... "COOP" ... and back to WMIH' again' ~

mr cooper group 2018 10-K
https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/7fc4c497-2a2d-4ed9-8e6d-6bcae203a444.html

mr
COOP
bucks2pennies bucks2pennies 5 minutos hace
Politicians make the laws. House politicians control the purse strings. Your statement ' Politicians are too stupid to understand markets' may be true but is irrelevant. Those BIG BOYS do and they 'pass down' their wishes. Politicians jump to their tune. SEC is nothing but a pawn directed by th
Whalatane Whalatane 5 minutos hace
Cosa. There may be a high stakes negotiating game going on here .
ARDX is charging a premium for dialysis patients vs what they charge per gm for their IBCS ( Ibresla ) patients. ....its the same drug Tenapour ...just different strengths .
If Xphazoh was priced the same way as Ibresla
AMGN ARDX
1-1 is 4 1-1 is 4 5 minutos hace
"there much better ones at much lower prices than HIRU" Thanks for the list..🤣
HIRU
chilar4567 chilar4567 5 minutos hace
KICK'IN AZZ!
PAYS
PopsT PopsT 5 minutos hace
So you are here everyday for a lousy $12. Sad
ERHE
Dubster watching Dubster watching 6 minutos hace
2.12 and lower on extended for loading zone.
NVD
glenn1919 glenn1919 6 minutos hace
ATCH.............CTNT................IMRX.................................a/h
ATCH CTNT IMRX
StayHumble StayHumble 6 minutos hace
Huzzah Lots of interest in $HIRU✅
HIRU
ilovetech ilovetech 6 minutos hace
So the trial started 10 years or so ago. Interesting. What do the unsophisticated lay fudsters have to say about that? I have time.
NWBO
Sauerkraut Sauerkraut 6 minutos hace
Owning half of it is not like Bitcoin halving...... different story
IQST

Su Consulta Reciente

Delayed Upgrade Clock