US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Otsuka Holdings Company Ltd (PK) (OTSKF)
Otsuka Holdings Company Ltd (PK) (OTSKF) Histórico

OTSKF Otsuka Holdings Company Ltd (PK)

39.48

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

OTSKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
13 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
12 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
11 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
10 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
07 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
06 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
05 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
04 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
03 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
31 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
30 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
29 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
28 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
24 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
23 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
22 May 2024	39.48	-1.40	-3.42%	39.48	39.48	39.48	1,500
21 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
20 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
17 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
16 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
15 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
14 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
13 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
10 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
09 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
08 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
07 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
06 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
03 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
02 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
01 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
30 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
29 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
26 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
25 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
24 Abr 2024	40.88	0.07	0.17%	40.88	40.88	40.88	610
23 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
22 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
19 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
18 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
17 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
16 Abr 2024	40.81	-0.59	-1.43%	40.81	40.81	40.81	105
15 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
12 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
11 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
10 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
09 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
08 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
05 Abr 2024	41.40	3.04	7.93%	41.59	41.59	41.40	818
04 Abr 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
03 Abr 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
02 Abr 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
01 Abr 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
28 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
27 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
26 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
25 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
22 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
21 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
20 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
19 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
18 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0

First Trust Global Funds (GM)

Gemgart.23-1 73

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones