US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Otsuka Holdings Company Ltd (PK) (OTSKF)
Otsuka Holdings Company Ltd (PK) (OTSKF) Histórico

OTSKF Otsuka Holdings Company Ltd (PK)

39.48

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

OTSKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
13 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
12 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
11 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
10 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
07 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
06 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
05 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
04 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
03 Jun 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
31 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
30 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
29 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
28 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
24 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
23 May 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
22 May 2024	39.48	-1.40	-3.42%	39.48	39.48	39.48	1,500
21 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
20 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
17 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
16 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
15 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
14 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
13 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
10 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
09 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
08 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
07 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
06 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
03 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
02 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
01 May 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
30 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
29 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
26 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
25 Abr 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
24 Abr 2024	40.88	0.07	0.17%	40.88	40.88	40.88	610
23 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
22 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
19 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
18 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
17 Abr 2024	40.81	0.00	0.00%	40.81	40.81	40.81	0
16 Abr 2024	40.81	-0.59	-1.43%	40.81	40.81	40.81	105
15 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
12 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
11 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
10 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
09 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
08 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
05 Abr 2024	41.40	3.04	7.93%	41.59	41.59	41.40	818
04 Abr 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
03 Abr 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
02 Abr 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
01 Abr 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
28 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
27 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
26 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
25 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
22 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
21 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
20 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
19 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0
18 Mar 2024	38.358	0.00	0.00%	38.358	38.358	38.358	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones