US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ottawa Bancorp Inc (QX) (OTTW)
Ottawa Bancorp Inc (QX) (OTTW) Histórico

OTTW Ottawa Bancorp Inc (QX)

12.57

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

OTTW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0
27 Jun 2024	12.57	-0.19	-1.49%	12.57	12.57	12.57	505
26 Jun 2024	12.76	-0.64	-4.78%	12.57	12.76	12.57	1,900
25 Jun 2024	13.40	0.14	1.06%	13.40	13.40	13.40	105
24 Jun 2024	13.26	1.01	8.24%	12.33	13.66	12.15	9,990
21 Jun 2024	12.25	0.33	2.77%	12.25	12.33	12.00	816
20 Jun 2024	11.92	0.00	0.00%	11.90	11.92	11.90	503
18 Jun 2024	11.92	0.02	0.17%	11.92	11.92	11.92	267
17 Jun 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
14 Jun 2024	11.90	-0.05	-0.42%	11.95	12.50	11.90	7,027
13 Jun 2024	11.95	0.40	3.46%	11.75	11.95	11.75	2,051
12 Jun 2024	11.55	0.00	0.00%	11.55	11.55	11.55	324
11 Jun 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
10 Jun 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
07 Jun 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
06 Jun 2024	11.55	0.05	0.43%	11.50	11.55	11.45	3,834
05 Jun 2024	11.50	0.15	1.32%	11.47	11.50	11.47	12,490
04 Jun 2024	11.35	-0.05	-0.44%	11.35	11.3575	11.35	2,100
03 Jun 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
31 May 2024	11.40	-0.10	-0.87%	11.40	11.40	11.40	300
30 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
29 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
28 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
24 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
23 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
22 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
21 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
20 May 2024	11.50	0.14	1.23%	11.50	11.50	11.50	260
17 May 2024	11.36	-0.14	-1.22%	11.4048	11.4048	11.36	930
16 May 2024	11.50	0.00	0.00%	11.455	11.50	11.455	1,100
15 May 2024	11.50	0.20	1.77%	11.30	11.54	11.30	16,801
14 May 2024	11.30	0.00	0.00%	11.22	11.30	11.22	12,031
13 May 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
10 May 2024	11.30	0.09	0.80%	11.30	11.30	11.30	100
09 May 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
08 May 2024	11.21	0.10	0.90%	11.30	11.44	11.20	3,392
07 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
06 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
03 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
02 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
01 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	400
30 Abr 2024	11.11	-0.05	-0.45%	11.11	11.11	11.11	169
29 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
26 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
25 Abr 2024	11.16	-0.04	-0.36%	11.20	11.20	11.16	500
24 Abr 2024	11.20	0.00	0.00%	11.20	11.20	11.20	710
23 Abr 2024	11.20	-0.19	-1.67%	11.25	11.2525	11.1525	1,054
22 Abr 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
19 Abr 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
18 Abr 2024	11.39	0.10	0.84%	11.25	11.39	11.25	1,722
17 Abr 2024	11.2948	0.04	0.40%	11.2948	11.2948	11.2948	300
16 Abr 2024	11.25	-0.13	-1.14%	11.30	11.30	11.25	400
15 Abr 2024	11.38	0.18	1.61%	11.40	11.40	11.10	6,862
12 Abr 2024	11.20	0.00	0.00%	11.158	11.30	11.158	1,017
11 Abr 2024	11.20	0.10	0.90%	11.20	11.20	11.20	100
10 Abr 2024	11.10	0.05	0.45%	11.10	11.15	11.10	2,183
09 Abr 2024	11.05	0.00	0.00%	11.08	11.08	11.05	1,088
08 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	10,000
05 Abr 2024	11.05	0.08	0.73%	11.0025	11.05	11.00	2,448
04 Abr 2024	10.97	0.02	0.18%	10.97	10.97	10.97	1,000
03 Abr 2024	10.95	-0.10	-0.90%	11.05	11.05	10.95	7,800
02 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
01 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0

Ottawa Bancorp (QX)

Ontario Teachers Pension...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones