Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metso Oyj (PK) | OUKPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.76% | 5.19 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.21 | 5.19 | 5.30 | 5.10 |
Resumen Histórico OUKPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUKPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.10 | -0.17 | -3.13% | 5.42 | 5.42 | 5.00 | 747,902 |
| 26 Jun 2024 | 5.265 | -0.06 | -1.03% | 5.2775 | 5.34 | 5.24 | 4,425 |
| 25 Jun 2024 | 5.32 | -0.09 | -1.66% | 5.2675 | 5.3625 | 5.2675 | 7,282 |
| 24 Jun 2024 | 5.41 | 0.05 | 1.03% | 5.42 | 5.54 | 5.41 | 9,410 |
| 21 Jun 2024 | 5.355 | -0.03 | -0.56% | 5.355 | 5.45 | 5.355 | 4,652 |
| 20 Jun 2024 | 5.385 | -0.14 | -2.53% | 5.59 | 5.59 | 5.38 | 105,712 |
| 18 Jun 2024 | 5.525 | -0.01 | -0.09% | 5.54 | 5.62 | 5.49 | 6,479 |
| 17 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.59 | 5.59 | 5.4775 | 3,401 |
| 14 Jun 2024 | 5.53 | -0.20 | -3.49% | 5.53 | 5.53 | 5.53 | 787 |
| 13 Jun 2024 | 5.73 | -0.21 | -3.54% | 5.83 | 5.89 | 5.68 | 2,308 |
| 12 Jun 2024 | 5.94 | 0.26 | 4.49% | 5.945 | 6.04 | 5.905 | 8,377 |
| 11 Jun 2024 | 5.685 | -0.17 | -2.94% | 5.65 | 5.71 | 5.6425 | 1,501 |
| 10 Jun 2024 | 5.8575 | -0.08 | -1.39% | 5.798 | 5.8575 | 5.786 | 3,436 |
| 07 Jun 2024 | 5.94 | 0.11 | 1.89% | 5.87 | 5.94 | 5.8275 | 1,000 |
| 06 Jun 2024 | 5.83 | 0.06 | 1.04% | 5.84 | 5.887 | 5.83 | 3,586 |
| 05 Jun 2024 | 5.77 | 0.05 | 0.83% | 5.7725 | 5.83 | 5.77 | 2,156 |
| 04 Jun 2024 | 5.7225 | -0.12 | -2.01% | 5.765 | 5.765 | 5.67 | 6,976 |
| 03 Jun 2024 | 5.84 | -0.07 | -1.21% | 5.87 | 5.93 | 5.80 | 3,511 |
| 31 May 2024 | 5.9113 | -0.02 | -0.32% | 5.98 | 6.01 | 5.89 | 20,211 |
| 30 May 2024 | 5.93 | -0.05 | -0.75% | 5.95 | 5.97 | 5.93 | 5,049 |
| 29 May 2024 | 5.975 | -0.19 | -3.04% | 6.08 | 6.08 | 5.92 | 1,712 |
| 28 May 2024 | 6.1625 | 0.02 | 0.33% | 6.24 | 6.26 | 6.13 | 2,374 |
