Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OUKPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.19 | 0.09 | 1.76% | 5.21 | 5.30 | 5.19 | 4,272 |
| 27 Jun 2024 | 5.10 | -0.17 | -3.13% | 5.42 | 5.42 | 5.00 | 747,902 |
| 26 Jun 2024 | 5.265 | -0.06 | -1.03% | 5.2775 | 5.34 | 5.24 | 4,425 |
| 25 Jun 2024 | 5.32 | -0.09 | -1.66% | 5.2675 | 5.3625 | 5.2675 | 7,282 |
| 24 Jun 2024 | 5.41 | 0.05 | 1.03% | 5.42 | 5.54 | 5.41 | 9,410 |
| 21 Jun 2024 | 5.355 | -0.03 | -0.56% | 5.355 | 5.45 | 5.355 | 4,652 |
| 20 Jun 2024 | 5.385 | -0.14 | -2.53% | 5.59 | 5.59 | 5.38 | 105,712 |
| 18 Jun 2024 | 5.525 | -0.01 | -0.09% | 5.54 | 5.62 | 5.49 | 6,479 |
| 17 Jun 2024 | 5.53 | 0.00 | 0.00% | 5.59 | 5.59 | 5.4775 | 3,401 |
| 14 Jun 2024 | 5.53 | -0.20 | -3.49% | 5.53 | 5.53 | 5.53 | 787 |
| 13 Jun 2024 | 5.73 | -0.21 | -3.54% | 5.83 | 5.89 | 5.68 | 2,308 |
| 12 Jun 2024 | 5.94 | 0.26 | 4.49% | 5.945 | 6.04 | 5.905 | 8,377 |
| 11 Jun 2024 | 5.685 | -0.17 | -2.94% | 5.65 | 5.71 | 5.6425 | 1,501 |
| 10 Jun 2024 | 5.8575 | -0.08 | -1.39% | 5.798 | 5.8575 | 5.786 | 3,436 |
| 07 Jun 2024 | 5.94 | 0.11 | 1.89% | 5.87 | 5.94 | 5.8275 | 1,000 |
| 06 Jun 2024 | 5.83 | 0.06 | 1.04% | 5.84 | 5.887 | 5.83 | 3,586 |
| 05 Jun 2024 | 5.77 | 0.05 | 0.83% | 5.7725 | 5.83 | 5.77 | 2,156 |
| 04 Jun 2024 | 5.7225 | -0.12 | -2.01% | 5.765 | 5.765 | 5.67 | 6,976 |
| 03 Jun 2024 | 5.84 | -0.07 | -1.21% | 5.87 | 5.93 | 5.80 | 3,511 |
| 31 May 2024 | 5.9113 | -0.02 | -0.32% | 5.98 | 6.01 | 5.89 | 20,211 |
| 30 May 2024 | 5.93 | -0.05 | -0.75% | 5.95 | 5.97 | 5.93 | 5,049 |
| 29 May 2024 | 5.975 | -0.19 | -3.04% | 6.08 | 6.08 | 5.92 | 1,712 |
| 28 May 2024 | 6.1625 | 0.02 | 0.33% | 6.24 | 6.26 | 6.13 | 2,374 |
| 24 May 2024 | 6.1425 | 0.02 | 0.37% | 6.1675 | 6.1675 | 6.135 | 854 |
| 23 May 2024 | 6.12 | -0.03 | -0.41% | 6.20 | 6.20 | 6.12 | 797 |
| 22 May 2024 | 6.145 | -0.20 | -3.15% | 6.40 | 6.40 | 6.145 | 1,730 |
| 21 May 2024 | 6.345 | -0.06 | -0.86% | 6.3125 | 6.40 | 6.3125 | 1,116 |
| 20 May 2024 | 6.40 | 0.23 | 3.64% | 6.36 | 6.40 | 6.3475 | 967 |
| 17 May 2024 | 6.175 | -0.02 | -0.28% | 6.1775 | 6.1775 | 6.13 | 2,412 |
| 16 May 2024 | 6.1925 | -0.02 | -0.28% | 6.195 | 6.3237 | 6.1925 | 4,831 |
| 15 May 2024 | 6.21 | 0.17 | 2.81% | 6.15 | 6.21 | 6.15 | 5,823 |
| 14 May 2024 | 6.04 | -0.03 | -0.41% | 6.015 | 6.04 | 6.015 | 1,285 |
| 13 May 2024 | 6.065 | -0.01 | -0.16% | 6.05 | 6.0825 | 6.05 | 6,002 |
| 10 May 2024 | 6.075 | 0.33 | 5.70% | 6.0401 | 6.10 | 6.0401 | 3,425 |
| 09 May 2024 | 5.7475 | -0.35 | -5.78% | 5.63 | 6.045 | 5.63 | 1,762 |
| 08 May 2024 | 6.10 | 0.16 | 2.74% | 5.965 | 6.10 | 5.92 | 4,581 |
| 07 May 2024 | 5.9375 | 0.00 | -0.04% | 5.955 | 6.0175 | 5.92 | 2,622 |
| 06 May 2024 | 5.94 | 0.12 | 2.14% | 5.87 | 5.94 | 5.85 | 1,332 |
| 03 May 2024 | 5.8155 | 0.20 | 3.48% | 5.805 | 5.91 | 5.80 | 2,953 |
| 02 May 2024 | 5.62 | -0.08 | -1.40% | 5.755 | 5.755 | 5.62 | 4,351 |
| 01 May 2024 | 5.70 | 0.00 | 0.00% | 5.695 | 5.91 | 5.695 | 13,880 |
| 30 Abr 2024 | 5.70 | -0.01 | -0.18% | 5.58 | 5.7225 | 5.58 | 26,689 |
| 29 Abr 2024 | 5.71 | 0.08 | 1.33% | 5.71 | 5.815 | 5.71 | 10,905 |
| 26 Abr 2024 | 5.635 | 0.05 | 0.99% | 5.62 | 5.635 | 5.56 | 24,699 |
| 25 Abr 2024 | 5.58 | -0.15 | -2.62% | 5.6301 | 5.676 | 5.56 | 23,135 |
| 24 Abr 2024 | 5.73 | -0.12 | -2.01% | 5.7601 | 5.85 | 5.73 | 8,011 |
| 23 Abr 2024 | 5.8475 | -0.02 | -0.38% | 5.93 | 5.93 | 5.8475 | 3,029 |
| 22 Abr 2024 | 5.87 | -0.18 | -2.98% | 5.824 | 5.99 | 5.824 | 9,639 |
| 19 Abr 2024 | 6.05 | 0.04 | 0.75% | 5.92 | 6.05 | 5.90 | 3,455 |
| 18 Abr 2024 | 6.005 | -0.03 | -0.41% | 6.0275 | 6.0275 | 5.9825 | 1,148 |
| 17 Abr 2024 | 6.03 | 0.08 | 1.34% | 6.01 | 6.05 | 5.96 | 3,329 |
| 16 Abr 2024 | 5.95 | -0.23 | -3.72% | 5.95 | 5.97 | 5.90 | 3,818 |
| 15 Abr 2024 | 6.18 | 0.05 | 0.90% | 6.19 | 6.23 | 6.01 | 3,322 |
| 12 Abr 2024 | 6.125 | -0.03 | -0.41% | 6.1075 | 6.26 | 5.99 | 6,256 |
| 11 Abr 2024 | 6.15 | 0.06 | 0.94% | 6.125 | 6.165 | 6.0825 | 2,516 |
| 10 Abr 2024 | 6.0925 | -0.15 | -2.44% | 6.25 | 6.25 | 6.07 | 6,095 |
| 09 Abr 2024 | 6.245 | 0.11 | 1.71% | 6.2725 | 6.2725 | 6.222 | 813 |
| 08 Abr 2024 | 6.14 | 0.03 | 0.51% | 6.164 | 6.164 | 6.14 | 919 |
| 05 Abr 2024 | 6.109 | -0.10 | -1.67% | 6.16 | 6.28 | 6.10 | 12,317 |
| 04 Abr 2024 | 6.2125 | 0.23 | 3.89% | 6.215 | 6.29 | 6.10 | 4,485 |
| 03 Abr 2024 | 5.98 | 0.09 | 1.53% | 5.82 | 5.9825 | 5.82 | 4,107 |
| 02 Abr 2024 | 5.89 | -0.10 | -1.59% | 5.8875 | 5.94 | 5.84 | 7,703 |
