PAASF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.4626 | -0.00235 | -0.51% | 0.46304 | 0.465 | 0.4601 | 442,850 |
27 Jun 2024 | 0.46495 | -0.00245 | -0.52% | 0.4625 | 0.4674 | 0.4625 | 46,668 |
26 Jun 2024 | 0.4674 | 0.0024 | 0.52% | 0.465 | 0.4733 | 0.4501 | 144,870 |
25 Jun 2024 | 0.465 | 0.001 | 0.22% | 0.4748 | 0.4748 | 0.465 | 43,980 |
24 Jun 2024 | 0.464 | -0.02235 | -4.59% | 0.482 | 0.49735 | 0.45 | 1,491,879 |
21 Jun 2024 | 0.486345 | 0.00435 | 0.90% | 0.482 | 0.486345 | 0.482 | 24,263 |
20 Jun 2024 | 0.482 | 0.012 | 2.55% | 0.47 | 0.4899 | 0.47 | 58,865 |
18 Jun 2024 | 0.47 | -0.0055 | -1.16% | 0.4705 | 0.4775 | 0.47 | 136,018 |
17 Jun 2024 | 0.4755 | -0.0016 | -0.34% | 0.4842 | 0.49 | 0.4755 | 17,481 |
14 Jun 2024 | 0.4771 | 0.0016 | 0.34% | 0.4755 | 0.482 | 0.4755 | 8,776 |
13 Jun 2024 | 0.4755 | -0.0055 | -1.14% | 0.4805 | 0.4997 | 0.475 | 115,479 |
12 Jun 2024 | 0.481 | 0.00 | 0.00% | 0.485 | 0.49 | 0.481 | 75,183 |
11 Jun 2024 | 0.481 | -0.0138 | -2.79% | 0.481 | 0.481 | 0.4804 | 4,758 |
10 Jun 2024 | 0.4948 | 0.0148 | 3.08% | 0.48 | 0.495 | 0.48 | 6,664 |
07 Jun 2024 | 0.48 | -0.0011 | -0.23% | 0.4999 | 0.4999 | 0.475 | 63,776 |
06 Jun 2024 | 0.4811 | 0.0009 | 0.19% | 0.49 | 0.5096 | 0.4801 | 190,590 |
05 Jun 2024 | 0.4802 | -0.0148 | -2.99% | 0.5099 | 0.5099 | 0.476 | 76,341 |
04 Jun 2024 | 0.495 | -0.00845 | -1.68% | 0.497 | 0.506225 | 0.495 | 161,405 |
03 Jun 2024 | 0.50345 | -0.00655 | -1.28% | 0.51 | 0.5199 | 0.497 | 40,662 |
31 May 2024 | 0.51 | 0.0093 | 1.86% | 0.5199 | 0.5199 | 0.5065 | 65,990 |
30 May 2024 | 0.5007 | -0.0083 | -1.63% | 0.509 | 0.5199 | 0.497 | 87,105 |
29 May 2024 | 0.509 | -0.001 | -0.20% | 0.51398 | 0.5199 | 0.5051 | 22,230 |
28 May 2024 | 0.51 | 0.0095 | 1.90% | 0.5005 | 0.52 | 0.5005 | 260,022 |
24 May 2024 | 0.5005 | 0.0035 | 0.70% | 0.476 | 0.513 | 0.476 | 69,136 |
23 May 2024 | 0.497 | -0.0136 | -2.66% | 0.5101 | 0.5101 | 0.497 | 222,545 |
22 May 2024 | 0.5106 | -0.0104 | -2.00% | 0.521 | 0.526 | 0.5101 | 310,485 |
21 May 2024 | 0.521 | 0.0003 | 0.06% | 0.5208 | 0.5296 | 0.5207 | 236,856 |
20 May 2024 | 0.5207 | -0.0043 | -0.82% | 0.5201 | 0.5399 | 0.5201 | 1,456,396 |
17 May 2024 | 0.525 | -0.0025 | -0.47% | 0.5201 | 0.53 | 0.516 | 965,767 |
16 May 2024 | 0.5275 | 0.00495 | 0.95% | 0.5201 | 0.53 | 0.516 | 59,889 |
15 May 2024 | 0.52255 | 0.01045 | 2.04% | 0.5135 | 0.5297 | 0.5101 | 152,466 |
14 May 2024 | 0.5121 | 0.0111 | 2.22% | 0.51 | 0.5149 | 0.501 | 78,963 |
13 May 2024 | 0.501 | -0.0192 | -3.69% | 0.5202 | 0.5202 | 0.497 | 109,003 |
10 May 2024 | 0.5202 | 0.0001 | 0.02% | 0.5202 | 0.52902 | 0.5202 | 16,102 |
09 May 2024 | 0.5201 | 0.0198 | 3.96% | 0.5499 | 0.5499 | 0.5101 | 122,631 |
08 May 2024 | 0.5003 | 0.0002 | 0.04% | 0.5001 | 0.53 | 0.5001 | 91,816 |
07 May 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5099 | 0.5001 | 53,722 |
06 May 2024 | 0.5001 | -0.0009 | -0.18% | 0.50 | 0.5282 | 0.50 | 182,869 |
03 May 2024 | 0.501 | -0.009 | -1.76% | 0.511 | 0.51444 | 0.501 | 9,987 |
02 May 2024 | 0.51 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.501 | 69,533 |
01 May 2024 | 0.51 | -0.0001 | -0.02% | 0.5101 | 0.5101 | 0.51 | 34,188 |
30 Abr 2024 | 0.5101 | -0.015 | -2.86% | 0.52 | 0.52 | 0.5101 | 33,141 |
29 Abr 2024 | 0.5251 | 0.00595 | 1.15% | 0.5183 | 0.5299 | 0.5136 | 117,971 |
26 Abr 2024 | 0.51915 | 0.00365 | 0.71% | 0.5155 | 0.5298 | 0.5137 | 379,251 |
25 Abr 2024 | 0.5155 | -0.0097 | -1.85% | 0.52 | 0.5299 | 0.5136 | 161,641 |
24 Abr 2024 | 0.5252 | -0.0053 | -1.00% | 0.535 | 0.54 | 0.5252 | 53,505 |
23 Abr 2024 | 0.5305 | -0.0095 | -1.76% | 0.54 | 0.56 | 0.5305 | 41,228 |
22 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.56 | 0.5355 | 206,553 |
19 Abr 2024 | 0.54 | -0.018 | -3.23% | 0.57 | 0.57 | 0.54 | 62,046 |
18 Abr 2024 | 0.558 | -0.0248 | -4.26% | 0.5899 | 0.59 | 0.54 | 166,632 |
17 Abr 2024 | 0.5828 | 0.0098 | 1.71% | 0.575 | 0.5828 | 0.5701 | 46,399 |
16 Abr 2024 | 0.573 | -0.005 | -0.87% | 0.5631 | 0.59 | 0.5631 | 82,714 |
15 Abr 2024 | 0.578 | 0.0229 | 4.13% | 0.5631 | 0.5999 | 0.5631 | 58,413 |
12 Abr 2024 | 0.5551 | -0.0549 | -9.00% | 0.62 | 0.65 | 0.555 | 135,276 |
11 Abr 2024 | 0.61 | 0.03 | 5.17% | 0.5895 | 0.65 | 0.5255 | 205,005 |
10 Abr 2024 | 0.58 | 0.01 | 1.75% | 0.55 | 0.60 | 0.5259 | 165,216 |
09 Abr 2024 | 0.57 | 0.03 | 5.56% | 0.531 | 0.5997 | 0.5252 | 882,191 |
08 Abr 2024 | 0.54 | 0.0223 | 4.31% | 0.51 | 0.5432 | 0.51 | 307,873 |
05 Abr 2024 | 0.5177 | 0.0447 | 9.45% | 0.471 | 0.5177 | 0.471 | 208,908 |
04 Abr 2024 | 0.473 | -0.024 | -4.83% | 0.494 | 0.4999 | 0.473 | 72,468 |
03 Abr 2024 | 0.497 | 0.0305 | 6.54% | 0.4667 | 0.4999 | 0.4667 | 543,774 |
02 Abr 2024 | 0.4665 | 0.0175 | 3.90% | 0.4685 | 0.4827 | 0.4555 | 94,609 |
01 Abr 2024 | 0.449 | 0.001 | 0.22% | 0.467 | 0.468 | 0.4483 | 13,771 |