Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Right | Símbolo Right | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pan American Silver Corporation (PK) | PAASF | OTCMarkets | Derecho |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0049 | -1.05% | 0.4625 | 10:03:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4625 | 0.4625 | 0.46495 | 0.4674 |
Resumen Histórico PAASF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAASF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.4674 | 0.0024 | 0.52% | 0.465 | 0.4733 | 0.4501 | 144,870 |
| 25 Jun 2024 | 0.465 | 0.001 | 0.22% | 0.4748 | 0.4748 | 0.465 | 43,980 |
| 24 Jun 2024 | 0.464 | -0.02235 | -4.59% | 0.482 | 0.49735 | 0.45 | 1,491,879 |
| 21 Jun 2024 | 0.486345 | 0.00435 | 0.90% | 0.482 | 0.486345 | 0.482 | 24,263 |
| 20 Jun 2024 | 0.482 | 0.012 | 2.55% | 0.47 | 0.4899 | 0.47 | 58,865 |
| 18 Jun 2024 | 0.47 | -0.0055 | -1.16% | 0.4705 | 0.4775 | 0.47 | 136,018 |
| 17 Jun 2024 | 0.4755 | -0.0016 | -0.34% | 0.4842 | 0.49 | 0.4755 | 17,481 |
| 14 Jun 2024 | 0.4771 | 0.0016 | 0.34% | 0.4755 | 0.482 | 0.4755 | 8,776 |
| 13 Jun 2024 | 0.4755 | -0.0055 | -1.14% | 0.4805 | 0.4997 | 0.475 | 115,479 |
| 12 Jun 2024 | 0.481 | 0.00 | 0.00% | 0.485 | 0.49 | 0.481 | 75,183 |
| 11 Jun 2024 | 0.481 | -0.0138 | -2.79% | 0.481 | 0.481 | 0.4804 | 4,758 |
| 10 Jun 2024 | 0.4948 | 0.0148 | 3.08% | 0.48 | 0.495 | 0.48 | 6,664 |
| 07 Jun 2024 | 0.48 | -0.0011 | -0.23% | 0.4999 | 0.4999 | 0.475 | 63,776 |
| 06 Jun 2024 | 0.4811 | 0.0009 | 0.19% | 0.49 | 0.5096 | 0.4801 | 190,590 |
| 05 Jun 2024 | 0.4802 | -0.0148 | -2.99% | 0.5099 | 0.5099 | 0.476 | 76,341 |
| 04 Jun 2024 | 0.495 | -0.00845 | -1.68% | 0.497 | 0.506225 | 0.495 | 161,405 |
| 03 Jun 2024 | 0.50345 | -0.00655 | -1.28% | 0.51 | 0.5199 | 0.497 | 40,662 |
| 31 May 2024 | 0.51 | 0.0093 | 1.86% | 0.5199 | 0.5199 | 0.5065 | 65,990 |
| 30 May 2024 | 0.5007 | -0.0083 | -1.63% | 0.509 | 0.5199 | 0.497 | 87,105 |
| 29 May 2024 | 0.509 | -0.001 | -0.20% | 0.51398 | 0.5199 | 0.5051 | 22,230 |
| 28 May 2024 | 0.51 | 0.0095 | 1.90% | 0.5005 | 0.52 | 0.5005 | 260,022 |
