Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.99 | 3.99 | 3.634715 | 9658 | 3.64115299 | CS |
| 12 | 0.248 | 6.62747194014 | 3.742 | 4.4825 | 3.634715 | 4902 | 3.75404553 | CS |
| 26 | 0.38 | 10.5263157895 | 3.61 | 4.4825 | 3.35 | 2682 | 3.76919535 | CS |
| 52 | 0.76 | 23.5294117647 | 3.23 | 4.4825 | 3.23 | 4487 | 3.69166978 | CS |
| 156 | -2.26 | -36.16 | 6.25 | 6.25 | 2.8 | 7949 | 3.7730627 | CS |
| 260 | 0.44 | 12.3943661972 | 3.55 | 7.01 | 2.2 | 10279 | 4.07271104 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659840 | 3.634715 | 0 | 0.00 | 3.634715 | 3.634715 | 3.634715 | 0 |
| 1732573440 | 3.634715 | 0 | 0.00 | 3.634715 | 3.634715 | 3.634715 | 0 |
| 1732314240 | 3.634715 | 0 | 0.00 | 3.634715 | 3.634715 | 3.634715 | 0 |
| 1732227840 | 3.634715 | 0 | 0.00 | 3.634715 | 3.634715 | 3.634715 | 0 |
| 1732141440 | 3.634715 | 0 | 0.00 | 3.634715 | 3.634715 | 3.634715 | 0 |
| 1732055040 | 3.634715 | 0 | 0.00 | 3.634715 | 3.634715 | 3.634715 | 0 |
| 1731968640 | 3.634715 | -0.36 | -8.90 | 3.634715 | 3.634715 | 3.634715 | 18965 |
| 1731709200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731622800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731536400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731450000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731363600 | 3.99 | 0.08 | 2.14 | 3.99 | 3.99 | 3.99 | 350 |
| 1731100800 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1731014400 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1730928000 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1730841600 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1730755200 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1730496000 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1730409600 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1730323200 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1730236800 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1730150400 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1729891200 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1729804800 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1729718400 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1729632000 | 3.906347 | 0 | 0.00 | 3.906347 | 3.906347 | 3.906347 | 0 |
| 1729545600 | 3.906347 | -0.58 | -12.85 | 3.906347 | 3.906347 | 3.906347 | 950 |
| 1729286880 | 4.4825 | 0 | 0.00 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1729200480 | 4.4825 | 0 | 0.00 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1729114080 | 4.4825 | 0 | 0.00 | 4.4825 | 4.4825 | 4.4825 | 0 |
| 1729027680 | 4.4825 | 0.79 | 21.23 | 4.397 | 4.4825 | 4.397 | 3678 |
| 1728941100 | 3.6975 | 0 | 0.00 | 3.6975 | 3.6975 | 3.6975 | 0 |
| 1728681900 | 3.6975 | -0.08 | -2.18 | 3.66 | 3.96 | 3.66 | 18669 |
| 1728595800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728509400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728423000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728336600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728077400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727991000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727904600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727818200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727731800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727472600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727386200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727299620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727213220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727126820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726867620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726781220 | 3.78 | -0.49 | -11.41 | 3.78 | 3.78 | 3.78 | 1500 |
| 1726694940 | 4.267 | 0 | 0.00 | 4.267 | 4.267 | 4.267 | 0 |
| 1726608540 | 4.267 | 0 | 0.00 | 4.267 | 4.267 | 4.267 | 0 |
| 1726522140 | 4.267 | 0 | 0.00 | 4.267 | 4.267 | 4.267 | 0 |
| 1726262940 | 4.267 | 0 | 0.00 | 4.267 | 4.267 | 4.267 | 0 |
| 1726176540 | 4.267 | 0.63 | 17.23 | 4.267 | 4.267 | 4.267 | 1018 |
| 1726089900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726003500 | 3.64 | -0.1 | -2.73 | 3.64 | 3.64 | 3.64 | 1000 |
| 1725917280 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1725658080 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1725571680 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1725485280 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1725398880 | 3.742 | -0.1 | -2.52 | 3.742 | 3.742 | 3.742 | 2893 |
| 1725053340 | 3.8389 | 0.49 | 14.59 | 3.8389 | 3.8389 | 3.8389 | 300 |
| 1724941800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724855400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724769000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
