Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1701 | 0.1701 | 0.1701 | 100 | 0.1701 | DR |
| 4 | -0.0299 | -14.95 | 0.2 | 0.3 | 0.036 | 12147 | 0.24196036 | DR |
| 12 | -0.112 | -39.7022332506 | 0.2821 | 0.344 | 0.036 | 6638 | 0.24969922 | DR |
| 26 | -0.1196 | -41.2840869865 | 0.2897 | 0.598 | 0.036 | 5104 | 0.2922206 | DR |
| 52 | -0.1799 | -51.4 | 0.35 | 0.9 | 0.036 | 8496 | 0.34904475 | DR |
| 156 | -0.1799 | -51.4 | 0.35 | 0.9 | 0.036 | 8496 | 0.34904475 | DR |
| 260 | -0.1799 | -51.4 | 0.35 | 0.9 | 0.036 | 8496 | 0.34904475 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 2387 |
| 1743110940 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743024540 | 0.1701 | -0.1059 | -38.37 | 0.1701 | 0.1701 | 0.1701 | 100 |
| 1742938200 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742851800 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742592600 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742506200 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742419800 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1742333400 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 5 |
| 1742246940 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741987740 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741901340 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1741814940 | 0.276 | 0.1249 | 82.66 | 0.276 | 0.276 | 0.276 | 671 |
| 1741728480 | 0.1511 | -0.1489 | -49.63 | 0.1511 | 0.1511 | 0.1511 | 808 |
| 1741645740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741386540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741300140 | 0.3 | 0.1 | 50.00 | 0.2 | 0.3 | 0.16 | 45784 |
| 1741213440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1501 |
| 1741126800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 311 |
| 1741040760 | 0.2 | 0 | 0.00 | 0.168 | 0.2 | 0.036 | 47702 |
| 1740781260 | 0.2 | -0.099 | -33.11 | 0.2 | 0.2979 | 0.2 | 12442 |
| 1740695340 | 0.299 | 0.044 | 17.25 | 0.2 | 0.299 | 0.2 | 5121 |
| 1740608400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740522000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740435600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740176400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5002 |
| 1740090480 | 0.255 | -0.0195 | -7.10 | 0.255 | 0.255 | 0.255 | 1003 |
| 1740004140 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1739917740 | 0.2745 | 0.0245 | 9.80 | 0.2745 | 0.2745 | 0.2745 | 1552 |
| 1739571720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739485320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739398920 | 0.25 | -0.094 | -27.33 | 0.26 | 0.26 | 0.25 | 446 |
| 1739312400 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1739226000 | 0.3439999 | 0.0701999 | 25.64 | 0.3439999 | 0.3439999 | 0.3439999 | 350 |
| 1738967160 | 0.2738 | -0.0162 | -5.59 | 0.3 | 0.3 | 0.2738 | 10000 |
| 1738880400 | 0.29 | 0.016 | 5.84 | 0.274 | 0.29 | 0.274 | 5000 |
| 1738794540 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738708140 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738621740 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738362540 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738276140 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738189740 | 0.274 | -0.014 | -4.86 | 0.274 | 0.274 | 0.274 | 200 |
| 1738103280 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 546 |
| 1738016820 | 0.288 | 0.0142 | 5.19 | 0.288 | 0.288 | 0.288 | 103 |
| 1737757560 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737671160 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737584760 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737498360 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737152760 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1737066360 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736979960 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736893560 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736807160 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736547960 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736375160 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736288760 | 0.2738 | 0 | 0.00 | 0.2738 | 0.2738 | 0.2738 | 0 |
| 1736202360 | 0.2738 | -0.032832 | -10.71 | 0.2821 | 0.2821 | 0.2738 | 742 |
| 1735911000 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735824600 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735651800 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
| 1735565400 | 0.306632 | 0 | 0.00 | 0.306632 | 0.306632 | 0.306632 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
