US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

PANXF PTX Metals Inc (QB)

0.022

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

PANXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0.022	5,000
24 Jun 2024	0.022	0.0005	2.33%	0.022	0.022	0.022	12,000
21 Jun 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
20 Jun 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
18 Jun 2024	0.0215	0.0009	4.37%	0.0215	0.0215	0.0215	20,000
17 Jun 2024	0.0206	-0.0059	-22.26%	0.0212	0.0212	0.0206	35,000
14 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
13 Jun 2024	0.0265	0.0018	7.29%	0.0265	0.0265	0.0265	40,000
12 Jun 2024	0.0247	0.00	0.00%	0.0247	0.0247	0.0247	0
11 Jun 2024	0.0247	0.00	0.00%	0.0247	0.0247	0.0247	0
10 Jun 2024	0.0247	-0.0003	-1.20%	0.0247	0.0247	0.0247	43,570
07 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
06 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
05 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
04 Jun 2024	0.025	0.00055	2.25%	0.0239	0.025	0.0239	13,000
03 Jun 2024	0.02445	-0.00025	-1.01%	0.0321	0.0321	0.0223	57,875
31 May 2024	0.0247	-0.0016	-6.08%	0.027	0.027	0.0247	25,000
30 May 2024	0.0263	-0.0026	-9.00%	0.0263	0.0263	0.0263	40,000
29 May 2024	0.0289	0.00095	3.40%	0.0289	0.0289	0.0289	40,000
28 May 2024	0.02795	0.00	0.00%	0.02795	0.02795	0.02795	0
24 May 2024	0.02795	0.00	0.00%	0.02795	0.02795	0.02795	0
23 May 2024	0.02795	-0.00155	-5.25%	0.02795	0.02795	0.02795	10,000
22 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
21 May 2024	0.0295	-0.002	-6.35%	0.0305	0.0305	0.0295	33,300
20 May 2024	0.0315	0.0015	5.00%	0.0315	0.03164	0.0315	157,500
17 May 2024	0.03	0.00195	6.95%	0.02955	0.03	0.02955	42,500
16 May 2024	0.02805	0.00025	0.90%	0.02805	0.02805	0.02805	5,000
15 May 2024	0.0278	-0.0032	-10.32%	0.0278	0.0278	0.0278	5,925
14 May 2024	0.031	0.0048	18.32%	0.031	0.031	0.02645	132,000
13 May 2024	0.0262	-0.0003	-1.13%	0.0283	0.0283	0.025612	45,680
10 May 2024	0.0265	0.00545	25.89%	0.0265	0.0265	0.0265	150,000
09 May 2024	0.02105	0.00	0.00%	0.02105	0.02105	0.02105	0
08 May 2024	0.02105	-0.00145	-6.44%	0.02105	0.02105	0.02105	24,000
07 May 2024	0.0225	-0.0017	-7.02%	0.0244	0.0244	0.0225	112,500
06 May 2024	0.0242	0.00	0.00%	0.02508	0.02508	0.0242	255,000
03 May 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
02 May 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
01 May 2024	0.0242	0.00005	0.21%	0.0242	0.0242	0.0242	25,000
30 Abr 2024	0.02415	-0.00005	-0.21%	0.02415	0.02415	0.02415	2,897
29 Abr 2024	0.0242	0.0016	7.08%	0.0242	0.0242	0.0242	8,000
26 Abr 2024	0.0226	-0.0018	-7.38%	0.0226	0.0226	0.0226	12,000
25 Abr 2024	0.0244	0.00	0.00%	0.0244	0.0244	0.0244	0
24 Abr 2024	0.0244	-0.0006	-2.40%	0.02385	0.0251	0.02385	86,000
23 Abr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
22 Abr 2024	0.025	-0.0014	-5.30%	0.025	0.025	0.025	38,300
19 Abr 2024	0.0264	0.0034	14.78%	0.0264	0.0264	0.026	36,800
18 Abr 2024	0.023	-0.00237	-9.32%	0.0245	0.0245	0.0228	56,720
17 Abr 2024	0.025365	0.00277	12.23%	0.025365	0.025365	0.025365	12,500
16 Abr 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
15 Abr 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
12 Abr 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
11 Abr 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
10 Abr 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
09 Abr 2024	0.0226	-0.0031	-12.06%	0.0226	0.0226	0.0226	20,000
08 Abr 2024	0.0257	-0.0023	-8.21%	0.0287	0.0287	0.0257	3,100
05 Abr 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
04 Abr 2024	0.028	0.00	0.00%	0.028	0.028	0.028	14,777
03 Abr 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
02 Abr 2024	0.028	-0.0005	-1.75%	0.028	0.028	0.028	22,000
01 Abr 2024	0.0285	0.0001	0.35%	0.03035	0.03035	0.0285	17,900
28 Mar 2024	0.0284	0.00015	0.53%	0.0284	0.0284	0.0284	650

PTX Metals (QB)

Panoro Energy ASA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones