PANXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
13 Jun 2024 | 0.0265 | 0.0018 | 7.29% | 0.0265 | 0.0265 | 0.0265 | 40,000 |
12 Jun 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
11 Jun 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
10 Jun 2024 | 0.0247 | -0.0003 | -1.20% | 0.0247 | 0.0247 | 0.0247 | 43,570 |
07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 Jun 2024 | 0.025 | 0.00055 | 2.25% | 0.0239 | 0.025 | 0.0239 | 13,000 |
03 Jun 2024 | 0.02445 | -0.00025 | -1.01% | 0.0321 | 0.0321 | 0.0223 | 57,875 |
31 May 2024 | 0.0247 | -0.0016 | -6.08% | 0.027 | 0.027 | 0.0247 | 25,000 |
30 May 2024 | 0.0263 | -0.0026 | -9.00% | 0.0263 | 0.0263 | 0.0263 | 40,000 |
29 May 2024 | 0.0289 | 0.00095 | 3.40% | 0.0289 | 0.0289 | 0.0289 | 40,000 |
28 May 2024 | 0.02795 | 0.00 | 0.00% | 0.02795 | 0.02795 | 0.02795 | 0 |
24 May 2024 | 0.02795 | 0.00 | 0.00% | 0.02795 | 0.02795 | 0.02795 | 0 |
23 May 2024 | 0.02795 | -0.00155 | -5.25% | 0.02795 | 0.02795 | 0.02795 | 10,000 |
22 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
21 May 2024 | 0.0295 | -0.002 | -6.35% | 0.0305 | 0.0305 | 0.0295 | 33,300 |
20 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.03164 | 0.0315 | 157,500 |
17 May 2024 | 0.03 | 0.00195 | 6.95% | 0.02955 | 0.03 | 0.02955 | 42,500 |
16 May 2024 | 0.02805 | 0.00025 | 0.90% | 0.02805 | 0.02805 | 0.02805 | 5,000 |
15 May 2024 | 0.0278 | -0.0032 | -10.32% | 0.0278 | 0.0278 | 0.0278 | 5,925 |
14 May 2024 | 0.031 | 0.0048 | 18.32% | 0.031 | 0.031 | 0.02645 | 132,000 |
13 May 2024 | 0.0262 | -0.0003 | -1.13% | 0.0283 | 0.0283 | 0.025612 | 45,680 |
10 May 2024 | 0.0265 | 0.00545 | 25.89% | 0.0265 | 0.0265 | 0.0265 | 150,000 |
09 May 2024 | 0.02105 | 0.00 | 0.00% | 0.02105 | 0.02105 | 0.02105 | 0 |
08 May 2024 | 0.02105 | -0.00145 | -6.44% | 0.02105 | 0.02105 | 0.02105 | 24,000 |
07 May 2024 | 0.0225 | -0.0017 | -7.02% | 0.0244 | 0.0244 | 0.0225 | 112,500 |
06 May 2024 | 0.0242 | 0.00 | 0.00% | 0.02508 | 0.02508 | 0.0242 | 255,000 |
03 May 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
02 May 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
01 May 2024 | 0.0242 | 0.00005 | 0.21% | 0.0242 | 0.0242 | 0.0242 | 25,000 |
30 Abr 2024 | 0.02415 | -0.00005 | -0.21% | 0.02415 | 0.02415 | 0.02415 | 2,897 |
29 Abr 2024 | 0.0242 | 0.0016 | 7.08% | 0.0242 | 0.0242 | 0.0242 | 8,000 |
26 Abr 2024 | 0.0226 | -0.0018 | -7.38% | 0.0226 | 0.0226 | 0.0226 | 12,000 |
25 Abr 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
24 Abr 2024 | 0.0244 | -0.0006 | -2.40% | 0.02385 | 0.0251 | 0.02385 | 86,000 |
23 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 Abr 2024 | 0.025 | -0.0014 | -5.30% | 0.025 | 0.025 | 0.025 | 38,300 |
19 Abr 2024 | 0.0264 | 0.0034 | 14.78% | 0.0264 | 0.0264 | 0.026 | 36,800 |
18 Abr 2024 | 0.023 | -0.00237 | -9.32% | 0.0245 | 0.0245 | 0.0228 | 56,720 |
17 Abr 2024 | 0.025365 | 0.00277 | 12.23% | 0.025365 | 0.025365 | 0.025365 | 12,500 |
16 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
15 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
12 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
11 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
10 Abr 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
09 Abr 2024 | 0.0226 | -0.0031 | -12.06% | 0.0226 | 0.0226 | 0.0226 | 20,000 |
08 Abr 2024 | 0.0257 | -0.0023 | -8.21% | 0.0287 | 0.0287 | 0.0257 | 3,100 |
05 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
04 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 14,777 |
03 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
02 Abr 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.028 | 0.028 | 22,000 |
01 Abr 2024 | 0.0285 | 0.0001 | 0.35% | 0.03035 | 0.03035 | 0.0285 | 17,900 |
28 Mar 2024 | 0.0284 | 0.00015 | 0.53% | 0.0284 | 0.0284 | 0.0284 | 650 |
27 Mar 2024 | 0.02825 | -0.00005 | -0.18% | 0.02825 | 0.02825 | 0.02825 | 10,000 |
26 Mar 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
25 Mar 2024 | 0.0283 | -0.0001 | -0.35% | 0.0226 | 0.0283 | 0.0226 | 35,015 |
22 Mar 2024 | 0.0284 | -0.0003 | -1.05% | 0.0284 | 0.0284 | 0.0284 | 1,000 |
21 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
20 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
19 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
18 Mar 2024 | 0.0287 | -0.002 | -6.51% | 0.0307 | 0.0307 | 0.0287 | 5,300 |