Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PTX Metals Inc (QB) | PANXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0295 | 09:55:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0295 |
Resumen Histórico PANXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02805 | 0.03164 | 0.02805 | 0.0308806 | 59,575 | 0.00145 | 5.17% |
| 1 Month | 0.0226 | 0.03164 | 0.02105 | 0.0268314 | 67,420 | 0.0069 | 30.53% |
| 3 Months | 0.02602 | 0.0322 | 0.02 | 0.0267444 | 42,606 | 0.00348 | 13.37% |
| 6 Months | 0.027 | 0.0407 | 0.02 | 0.0279241 | 38,601 | 0.0025 | 9.26% |
| 1 Year | 0.03 | 0.045 | 0.0189 | 0.026942 | 40,882 | -0.0005 | -1.67% |
| 3 Years | 0.0521 | 0.0525 | 0.015 | 0.0280749 | 37,418 | -0.0226 | -43.38% |
| 5 Years | 0.008 | 0.0798 | 0.008 | 0.0352781 | 38,446 | 0.0215 | 268.75% |
PANXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| 21 May 2024 | 0.0295 | -0.002 | -6.35% | 0.0305 | 0.0305 | 0.0295 | 33,300 |
| 20 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.03164 | 0.0315 | 157,500 |
| 17 May 2024 | 0.03 | 0.00195 | 6.95% | 0.02955 | 0.03 | 0.02955 | 42,500 |
| 16 May 2024 | 0.02805 | 0.00025 | 0.90% | 0.02805 | 0.02805 | 0.02805 | 5,000 |
| 15 May 2024 | 0.0278 | -0.0032 | -10.32% | 0.0278 | 0.0278 | 0.0278 | 5,925 |
| 14 May 2024 | 0.031 | 0.0048 | 18.32% | 0.031 | 0.031 | 0.02645 | 132,000 |
| 13 May 2024 | 0.0262 | -0.0003 | -1.13% | 0.0283 | 0.0283 | 0.025612 | 45,680 |
| 10 May 2024 | 0.0265 | 0.00545 | 25.89% | 0.0265 | 0.0265 | 0.0265 | 150,000 |
| 09 May 2024 | 0.02105 | 0.00 | 0.00% | 0.02105 | 0.02105 | 0.02105 | 0 |
| 08 May 2024 | 0.02105 | -0.00145 | -6.44% | 0.02105 | 0.02105 | 0.02105 | 24,000 |
| 07 May 2024 | 0.0225 | -0.0017 | -7.02% | 0.0244 | 0.0244 | 0.0225 | 112,500 |
| 06 May 2024 | 0.0242 | 0.00 | 0.00% | 0.02508 | 0.02508 | 0.0242 | 255,000 |
| 03 May 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 02 May 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 01 May 2024 | 0.0242 | 0.00005 | 0.21% | 0.0242 | 0.0242 | 0.0242 | 25,000 |
| 30 Abr 2024 | 0.02415 | -0.00005 | -0.21% | 0.02415 | 0.02415 | 0.02415 | 2,897 |
| 29 Abr 2024 | 0.0242 | 0.0016 | 7.08% | 0.0242 | 0.0242 | 0.0242 | 8,000 |
| 26 Abr 2024 | 0.0226 | -0.0018 | -7.38% | 0.0226 | 0.0226 | 0.0226 | 12,000 |
| 25 Abr 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
| 24 Abr 2024 | 0.0244 | -0.0006 | -2.40% | 0.02385 | 0.0251 | 0.02385 | 86,000 |
| 23 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
