Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.26 | 229.26 | 229.27 | 1.00 | 0.44 % | 48,525,943 | 14:01:18 |
| AMD | Advanced Micro Devices | 121.20 | 121.20 | 121.22 | 2.76 | 2.33 % | 26,442,815 | 14:01:20 |
| AMZN | Amazon.com | 226.19 | 226.18 | 226.19 | 5.53 | 2.51 % | 28,057,119 | 14:01:19 |
| AXP | American Express | 312.15 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,428,061 | 14:01:19 |
| BA | Boeing | 170.04 | 0.00 | 0.00 | 1.11 | 0.66 % | 5,155,040 | 14:01:18 |
| BABA | Alibaba | 85.285 | 0.00 | 0.00 | 2.86 | 3.46 % | 16,215,242 | 14:01:20 |
| BAC | Bank of America | 46.5857 | 0.00 | 0.00 | -0.0543 | -0.12 % | 31,701,705 | 14:01:19 |
| COIN | Coinbase Global | 295.0765 | 294.97 | 295.22 | 13.45 | 4.77 % | 8,483,916 | 14:01:20 |
| CRM | Salesforce | 326.00 | 0.00 | 0.00 | 6.00 | 1.88 % | 4,174,106 | 14:01:18 |
| DIS | Walt Disney | 107.36 | 0.00 | 0.00 | 0.90 | 0.85 % | 4,730,034 | 14:01:19 |
| DOW | Dow | 41.0557 | 0.00 | 0.00 | 0.1857 | 0.45 % | 3,518,614 | 14:01:19 |
| GOOGL | Alphabet | 195.7575 | 195.74 | 195.76 | 2.85 | 1.48 % | 19,213,298 | 14:01:21 |
| GS | Goldman Sachs | 623.81 | 0.00 | 0.00 | 10.82 | 1.77 % | 2,288,580 | 14:01:21 |
| HD | Home Depot | 409.23 | 0.00 | 0.00 | -0.10 | -0.02 % | 2,113,732 | 14:01:21 |
| IBM | International Business M... | 224.5943 | 0.00 | 0.00 | 1.93 | 0.87 % | 3,045,593 | 14:01:14 |
| INTC | Intel | 21.35 | 21.35 | 21.35 | 1.68 | 8.54 % | 128,771,174 | 14:01:21 |
| IWM | iShares Russell 2000 | 224.94 | 0.00 | 0.00 | 0.45 | 0.20 % | 19,073,635 | 14:01:20 |
| JNJ | Johnson and Johnson | 146.99 | 0.00 | 0.00 | -0.78 | -0.53 % | 6,118,767 | 14:01:19 |
| JPM | JP Morgan Chase | 259.06 | 0.00 | 0.00 | 4.79 | 1.88 % | 11,588,323 | 14:01:18 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | 0.325 | 0.52 % | 10,446,560 | 14:01:19 |
| MCD | McDonalds | 280.97 | 0.00 | 0.00 | 1.23 | 0.44 % | 2,103,614 | 14:01:16 |
| META | Meta Platforms | 612.925 | 612.95 | 613.09 | 1.63 | 0.27 % | 12,586,394 | 14:01:18 |
| MRK | Merck | 98.10 | 0.00 | 0.00 | -2.60 | -2.58 % | 7,957,053 | 14:01:21 |
| MSFT | Microsoft | 429.875 | 429.81 | 429.94 | 5.30 | 1.25 % | 18,249,057 | 14:01:19 |
| MU | Micron Technology | 104.59 | 104.58 | 104.60 | 1.99 | 1.94 % | 12,131,513 | 14:01:21 |
| NKE | Nike | 71.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,119,870 | 14:01:10 |
| ORCL | Oracle | 161.16 | 0.00 | 0.00 | 1.62 | 1.02 % | 7,098,243 | 14:01:18 |
| PYPL | PayPal | 92.025 | 92.01 | 92.04 | 3.11 | 3.49 % | 11,393,236 | 14:01:19 |
| QCOM | QUALCOMM | 164.12 | 164.10 | 164.12 | 2.69 | 1.67 % | 4,667,394 | 14:01:19 |
| QQQ | Invesco QQQ Trust Series 1 | 521.88 | 521.88 | 521.88 | 8.80 | 1.72 % | 41,812,313 | 14:01:20 |
| SOXL | Direxion Daily Semicondu... | 32.225 | 0.00 | 0.00 | 2.24 | 7.45 % | 53,218,059 | 14:01:21 |
| SPY | SPDR S&P 500 | 597.88 | 0.00 | 0.00 | 6.24 | 1.05 % | 41,398,771 | 14:01:21 |
| TRV | The Travelers Companies | 240.35 | 0.00 | 0.00 | -2.02 | -0.83 % | 739,566 | 14:01:19 |
| TSLA | Tesla | 435.6579 | 435.55 | 435.66 | 21.84 | 5.28 % | 71,352,439 | 14:01:17 |
| V | Visa | 319.215 | 0.00 | 0.00 | 1.97 | 0.62 % | 3,477,906 | 14:01:20 |
| VZ | Verizon Communications | 38.775 | 0.00 | 0.00 | 0.435 | 1.13 % | 15,251,797 | 14:01:11 |
| WBA | Walgreens Boots Alliance | 13.055 | 13.05 | 13.06 | 0.125 | 0.97 % | 11,010,983 | 14:00:52 |
| XOM | Exxon Mobil | 112.24 | 0.00 | 0.00 | 0.92 | 0.83 % | 11,410,485 | 14:01:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
