Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 3.0534351145 | 0.0131 | 0.0135 | 0.0131 | 167 | 0.01346 | CS |
| 4 | 0.002 | 17.3913043478 | 0.0115 | 0.0135 | 0.0115 | 3546 | 0.01237767 | CS |
| 12 | 0.01 | 285.714285714 | 0.0035 | 0.10125 | 0.0025 | 7761 | 0.00743744 | CS |
| 26 | -0.0145 | -51.7857142857 | 0.028 | 0.1075 | 0.0005 | 9923 | 0.00573397 | CS |
| 52 | -0.1615 | -92.2857142857 | 0.175 | 0.31 | 0.0005 | 26431 | 0.15338852 | CS |
| 156 | -1.8665 | -99.2819148936 | 1.88 | 2.4 | 0.0005 | 38846 | 0.57373124 | CS |
| 260 | -2.4865 | -99.46 | 2.5 | 4.98 | 0.0005 | 31951 | 1.21363982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1742851740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1742592540 | 0.0135 | 0.0002 | 1.50 | 0.0135 | 0.0135 | 0.0135 | 400 |
| 1742505600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1742419200 | 0.0133 | 0.0002 | 1.53 | 0.0133 | 0.0133 | 0.0133 | 100 |
| 1742333400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1742246400 | 0.0131 | 0.0004 | 3.15 | 0.0131 | 0.0131 | 0.0131 | 5200 |
| 1741987740 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1741901340 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1741814940 | 0.0127 | 0.0002 | 1.60 | 0.0127 | 0.0127 | 0.0127 | 10000 |
| 1741728480 | 0.0125 | 0.0004 | 3.31 | 0.0125 | 0.0125 | 0.0125 | 110 |
| 1741645200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741386000 | 0.0121 | 0.0006 | 5.22 | 0.012 | 0.0121 | 0.012 | 11000 |
| 1741299960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1741213560 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1741127160 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1741040760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 5002 |
| 1740781680 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740695280 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740608880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740522480 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 102 |
| 1740435600 | 0.0115 | 0.0004 | 3.60 | 0.0115 | 0.0115 | 0.0115 | 150 |
| 1740176940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740090540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740004140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739917740 | 0.0111 | 0.0002 | 1.83 | 0.0111 | 0.0111 | 0.0111 | 9267 |
| 1739572020 | 0.0109 | 0.0037 | 51.39 | 0.0109 | 0.0109 | 0.0109 | 150 |
| 1739485200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739398800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739312400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1739226000 | 0.0072 | 0.0036 | 100.00 | 0.0072 | 0.0072 | 0.0072 | 50630 |
| 1738966800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738880400 | 0.0036 | -0.0004 | -10.00 | 0.0025 | 0.10125 | 0.0025 | 10784 |
| 1738794420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738276020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738103220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738016820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12300 |
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350 |
| 1737671340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2300 |
| 1737152940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736980140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736807340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736548140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375340 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.004 | 0.004 | 5000 |
| 1736288760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736202360 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 28498 |
| 1735943100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856700 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 1200 |
| 1735683960 | 0.0035 | 0.002 | 133.33 | 0.0035 | 0.0035 | 0.0035 | 10441 |
| 1735597740 | 0.0015 | -0.002 | -57.14 | 0.0015 | 0.0015 | 0.0015 | 59261 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 41743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
