Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacific Booker Minerals Inc (PK) | PBMLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.412224 | 08:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.412224 |
Resumen Histórico PBMLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.412224 | 0.32 | 0.3845905 | 1,759 | 0.00722 | 1.78% |
| 1 Month | 0.3981 | 0.426 | 0.32 | 0.3867262 | 3,319 | 0.01412 | 3.55% |
| 3 Months | 0.31 | 0.426 | 0.31 | 0.37648 | 3,333 | 0.10222 | 32.98% |
| 6 Months | 0.38 | 0.426 | 0.281 | 0.3485012 | 3,784 | 0.03222 | 8.48% |
| 1 Year | 0.50 | 0.58 | 0.281 | 0.425016 | 4,994 | -0.08778 | -17.56% |
| 3 Years | 1.92 | 3.90 | 0.281 | 0.9457089 | 5,707 | -1.51 | -78.53% |
| 5 Years | 1.1979 | 3.90 | 0.281 | 1.14 | 4,439 | -0.7857 | -65.59% |
PBMLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.412224 | 0.09222 | 28.82% | 0.412224 | 0.412224 | 0.412224 | 2,439 |
| 27 Jun 2024 | 0.32 | -0.04755 | -12.94% | 0.32 | 0.32 | 0.32 | 400 |
| 26 Jun 2024 | 0.36755 | 0.00 | 0.00% | 0.36755 | 0.36755 | 0.36755 | 0 |
| 25 Jun 2024 | 0.36755 | 0.00 | 0.00% | 0.36755 | 0.36755 | 0.36755 | 0 |
| 24 Jun 2024 | 0.36755 | -0.05845 | -13.72% | 0.405 | 0.405 | 0.36755 | 2,439 |
| 21 Jun 2024 | 0.426 | 0.106 | 33.13% | 0.3628 | 0.426 | 0.3628 | 5,635 |
| 20 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 18 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 17 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 14 Jun 2024 | 0.32 | -0.0781 | -19.62% | 0.32 | 0.32 | 0.32 | 4,000 |
| 13 Jun 2024 | 0.3981 | 0.00 | 0.00% | 0.3981 | 0.3981 | 0.3981 | 0 |
| 12 Jun 2024 | 0.3981 | 0.00 | 0.00% | 0.3981 | 0.3981 | 0.3981 | 0 |
| 11 Jun 2024 | 0.3981 | 0.00 | 0.00% | 0.3981 | 0.3981 | 0.3981 | 0 |
| 10 Jun 2024 | 0.3981 | 0.00 | 0.00% | 0.3981 | 0.3981 | 0.3981 | 0 |
| 07 Jun 2024 | 0.3981 | 0.0211 | 5.60% | 0.3981 | 0.3981 | 0.3981 | 5,000 |
| 06 Jun 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| 05 Jun 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| 04 Jun 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
| 03 Jun 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
