US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pacific Booker Minerals Inc (PK) (PBMLF)
Pacific Booker Minerals Inc (PK) (PBMLF) Histórico

PBMLF Pacific Booker Minerals Inc (PK)

0.32

-0.09222 (-22.37%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

PBMLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.412224	0.00	0.00%	0.412224	0.412224	0.412224	0
01 Jul 2024	0.412224	0.00	0.00%	0.412224	0.412224	0.412224	0
28 Jun 2024	0.412224	0.09222	28.82%	0.412224	0.412224	0.412224	2,439
27 Jun 2024	0.32	-0.04755	-12.94%	0.32	0.32	0.32	400
26 Jun 2024	0.36755	0.00	0.00%	0.36755	0.36755	0.36755	0
25 Jun 2024	0.36755	0.00	0.00%	0.36755	0.36755	0.36755	0
24 Jun 2024	0.36755	-0.05845	-13.72%	0.405	0.405	0.36755	2,439
21 Jun 2024	0.426	0.106	33.13%	0.3628	0.426	0.3628	5,635
20 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
18 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
17 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
14 Jun 2024	0.32	-0.0781	-19.62%	0.32	0.32	0.32	4,000
13 Jun 2024	0.3981	0.00	0.00%	0.3981	0.3981	0.3981	0
12 Jun 2024	0.3981	0.00	0.00%	0.3981	0.3981	0.3981	0
11 Jun 2024	0.3981	0.00	0.00%	0.3981	0.3981	0.3981	0
10 Jun 2024	0.3981	0.00	0.00%	0.3981	0.3981	0.3981	0
07 Jun 2024	0.3981	0.0211	5.60%	0.3981	0.3981	0.3981	5,000
06 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
05 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
04 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
03 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
31 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
30 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
29 May 2024	0.377	-0.0004	-0.11%	0.377	0.377	0.377	5,000
28 May 2024	0.3774	0.00	0.00%	0.3774	0.3774	0.3774	0
24 May 2024	0.3774	0.04067	12.08%	0.3774	0.3774	0.3774	5,000
23 May 2024	0.33673	0.00	0.00%	0.33673	0.33673	0.33673	0
22 May 2024	0.33673	0.00	0.00%	0.33673	0.33673	0.33673	0
21 May 2024	0.33673	-0.06927	-17.06%	0.33673	0.33673	0.33673	100
20 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
17 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
16 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
15 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
14 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
13 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
10 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
09 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
08 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
07 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
06 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
03 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
02 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
01 May 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
30 Abr 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
29 Abr 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
26 Abr 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
25 Abr 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
24 Abr 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
23 Abr 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0
22 Abr 2024	0.406	0.0545	15.50%	0.406	0.406	0.406	1,000
19 Abr 2024	0.3515	0.00	0.00%	0.3515	0.3515	0.3515	0
18 Abr 2024	0.3515	-0.0485	-12.13%	0.40	0.40	0.3515	4,000
17 Abr 2024	0.40	0.0165	4.30%	0.40	0.40	0.40	3,000
16 Abr 2024	0.3835	0.0735	23.71%	0.3835	0.3835	0.3835	5,000
15 Abr 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
12 Abr 2024	0.31	0.01	3.33%	0.31	0.31	0.31	3,648
11 Abr 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
10 Abr 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
09 Abr 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
08 Abr 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
05 Abr 2024	0.30	-0.0267	-8.17%	0.3067	0.3067	0.30	11,300
04 Abr 2024	0.3267	0.00	0.00%	0.3267	0.3267	0.3267	0

Pacific Booker Minerals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones