Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pt Bank Negara Indonesia (PK) | PBNNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.558 | 15:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.558 |
Resumen Histórico PBNNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.5831 | 0.27 | 0.5823781 | 35,543 | 0.178 | 46.84% |
| 1 Month | 0.22 | 0.5896 | 0.2027 | 0.4005102 | 20,414 | 0.338 | 153.64% |
| 3 Months | 0.2906 | 0.5896 | 0.2013 | 0.4148799 | 11,545 | 0.2674 | 92.02% |
| 6 Months | 0.3306 | 0.5896 | 0.2013 | 0.4000848 | 7,549 | 0.2274 | 68.78% |
| 1 Year | 0.29824 | 0.5896 | 0.175 | 0.3846808 | 5,974 | 0.25976 | 87.10% |
| 3 Years | 0.16355 | 0.5896 | 0.16355 | 0.3154534 | 18,498 | 0.39445 | 241.18% |
| 5 Years | 0.27275 | 0.5896 | 0.1018 | 0.2920481 | 19,047 | 0.28525 | 104.58% |
PBNNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.558 | 0.00 | 0.00% | 0.558 | 0.558 | 0.558 | 0 |
| 24 Jul 2024 | 0.558 | -0.002 | -0.36% | 0.286 | 0.558 | 0.285 | 848 |
| 23 Jul 2024 | 0.56 | -0.0231 | -3.96% | 0.56 | 0.56 | 0.56 | 2,411 |
| 22 Jul 2024 | 0.5831 | 0.3221 | 123.41% | 0.38 | 0.5831 | 0.27 | 103,370 |
| 19 Jul 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0 |
| 18 Jul 2024 | 0.261 | 0.0282 | 12.11% | 0.261 | 0.261 | 0.261 | 127,764 |
| 17 Jul 2024 | 0.2328 | 0.00 | 0.00% | 0.2328 | 0.2328 | 0.2328 | 0 |
| 16 Jul 2024 | 0.2328 | -0.3558 | -60.45% | 0.2328 | 0.2328 | 0.2328 | 127 |
| 15 Jul 2024 | 0.5886 | 0.00 | 0.00% | 0.5886 | 0.5886 | 0.5886 | 0 |
| 12 Jul 2024 | 0.5886 | -0.001 | -0.17% | 0.5886 | 0.5886 | 0.5886 | 1,698 |
| 11 Jul 2024 | 0.5896 | 0.00 | 0.00% | 0.5896 | 0.5896 | 0.5896 | 0 |
| 10 Jul 2024 | 0.5896 | 0.3796 | 180.76% | 0.5099 | 0.5896 | 0.5099 | 5,874 |
| 09 Jul 2024 | 0.21 | 0.0073 | 3.60% | 0.51304 | 0.51304 | 0.21 | 4,794 |
| 08 Jul 2024 | 0.2027 | -0.0059 | -2.83% | 0.5584 | 0.5584 | 0.2027 | 8,440 |
| 05 Jul 2024 | 0.2086 | -0.3558 | -63.04% | 0.2086 | 0.2086 | 0.2086 | 5,661 |
| 03 Jul 2024 | 0.5644 | 0.0118 | 2.14% | 0.22 | 0.5644 | 0.2127 | 2,218 |
| 02 Jul 2024 | 0.5526 | 0.0023 | 0.42% | 0.5526 | 0.5526 | 0.5526 | 1,551 |
| 01 Jul 2024 | 0.5503 | 0.0489 | 9.75% | 0.22 | 0.5503 | 0.22 | 621 |
| 28 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
| 27 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
| 26 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
