PBNNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.558 | 0.00 | 0.00% | 0.558 | 0.558 | 0.558 | 0 |
24 Jul 2024 | 0.558 | -0.002 | -0.36% | 0.286 | 0.558 | 0.285 | 848 |
23 Jul 2024 | 0.56 | -0.0231 | -3.96% | 0.56 | 0.56 | 0.56 | 2,411 |
22 Jul 2024 | 0.5831 | 0.3221 | 123.41% | 0.38 | 0.5831 | 0.27 | 103,370 |
19 Jul 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0 |
18 Jul 2024 | 0.261 | 0.0282 | 12.11% | 0.261 | 0.261 | 0.261 | 127,764 |
17 Jul 2024 | 0.2328 | 0.00 | 0.00% | 0.2328 | 0.2328 | 0.2328 | 0 |
16 Jul 2024 | 0.2328 | -0.3558 | -60.45% | 0.2328 | 0.2328 | 0.2328 | 127 |
15 Jul 2024 | 0.5886 | 0.00 | 0.00% | 0.5886 | 0.5886 | 0.5886 | 0 |
12 Jul 2024 | 0.5886 | -0.001 | -0.17% | 0.5886 | 0.5886 | 0.5886 | 1,698 |
11 Jul 2024 | 0.5896 | 0.00 | 0.00% | 0.5896 | 0.5896 | 0.5896 | 0 |
10 Jul 2024 | 0.5896 | 0.3796 | 180.76% | 0.5099 | 0.5896 | 0.5099 | 5,874 |
09 Jul 2024 | 0.21 | 0.0073 | 3.60% | 0.51304 | 0.51304 | 0.21 | 4,794 |
08 Jul 2024 | 0.2027 | -0.0059 | -2.83% | 0.5584 | 0.5584 | 0.2027 | 8,440 |
05 Jul 2024 | 0.2086 | -0.3558 | -63.04% | 0.2086 | 0.2086 | 0.2086 | 5,661 |
03 Jul 2024 | 0.5644 | 0.0118 | 2.14% | 0.22 | 0.5644 | 0.2127 | 2,218 |
02 Jul 2024 | 0.5526 | 0.0023 | 0.42% | 0.5526 | 0.5526 | 0.5526 | 1,551 |
01 Jul 2024 | 0.5503 | 0.0489 | 9.75% | 0.22 | 0.5503 | 0.22 | 621 |
28 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
27 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
26 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
25 Jun 2024 | 0.5014 | -0.044 | -8.07% | 0.5014 | 0.5014 | 0.5014 | 3,849 |
24 Jun 2024 | 0.5454 | 0.3398 | 165.27% | 0.5454 | 0.5454 | 0.5454 | 1,907 |
21 Jun 2024 | 0.2056 | -0.2943 | -58.87% | 0.5129 | 0.5129 | 0.2056 | 3,391 |
20 Jun 2024 | 0.4999 | -0.0157 | -3.04% | 0.266 | 0.4999 | 0.2123 | 104,277 |
18 Jun 2024 | 0.5156 | -0.0022 | -0.42% | 0.5156 | 0.5156 | 0.5156 | 3,956 |
17 Jun 2024 | 0.5178 | 0.004 | 0.78% | 0.5178 | 0.5178 | 0.5178 | 2,591 |
14 Jun 2024 | 0.5138 | 0.3056 | 146.78% | 0.2042 | 0.5138 | 0.2042 | 866 |
13 Jun 2024 | 0.2082 | -0.2918 | -58.36% | 0.2082 | 0.2082 | 0.2082 | 354 |
12 Jun 2024 | 0.50 | 0.2835 | 130.95% | 0.50 | 0.50 | 0.50 | 402 |
11 Jun 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0 |
10 Jun 2024 | 0.2165 | -0.0335 | -13.40% | 0.3401 | 0.42 | 0.2165 | 8,287 |
07 Jun 2024 | 0.25 | -0.2152 | -46.26% | 0.25 | 0.25 | 0.25 | 152 |
06 Jun 2024 | 0.4652 | -0.0511 | -9.90% | 0.5151 | 0.5151 | 0.4652 | 8,630 |
05 Jun 2024 | 0.5163 | 0.00 | 0.00% | 0.5163 | 0.5163 | 0.5163 | 0 |
04 Jun 2024 | 0.5163 | 0.2303 | 80.52% | 0.5163 | 0.5163 | 0.5163 | 1,834 |
03 Jun 2024 | 0.286 | -0.2108 | -42.43% | 0.2863 | 0.2863 | 0.286 | 3,545 |
31 May 2024 | 0.4968 | 0.00 | 0.00% | 0.4968 | 0.4968 | 0.4968 | 0 |
30 May 2024 | 0.4968 | 0.00 | 0.00% | 0.4968 | 0.4968 | 0.4968 | 0 |
29 May 2024 | 0.4968 | 0.2934 | 144.25% | 0.4968 | 0.4968 | 0.4968 | 1,972 |
28 May 2024 | 0.2034 | -0.298 | -59.43% | 0.2034 | 0.2034 | 0.2034 | 238 |
24 May 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
23 May 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0.5014 | 0 |
22 May 2024 | 0.5014 | 0.2787 | 125.15% | 0.5014 | 0.5014 | 0.5014 | 345 |
21 May 2024 | 0.2227 | 0.00 | 0.00% | 0.2227 | 0.2227 | 0.2227 | 0 |
20 May 2024 | 0.2227 | 0.00 | 0.00% | 0.2227 | 0.2227 | 0.2227 | 0 |
17 May 2024 | 0.2227 | -0.1336 | -37.50% | 0.2227 | 0.2227 | 0.2227 | 847 |
16 May 2024 | 0.3563 | 0.1486 | 71.55% | 0.3563 | 0.3563 | 0.3563 | 3,680 |
15 May 2024 | 0.2077 | -0.2206 | -51.51% | 0.4419 | 0.4419 | 0.2077 | 1,412 |
14 May 2024 | 0.4283 | 0.227 | 112.77% | 0.4283 | 0.4283 | 0.4283 | 9,570 |
13 May 2024 | 0.2013 | -0.0994 | -33.06% | 0.2013 | 0.2013 | 0.2013 | 495 |
10 May 2024 | 0.3007 | 0.072 | 31.48% | 0.3007 | 0.3007 | 0.3007 | 2,801 |
09 May 2024 | 0.2287 | -0.0266 | -10.42% | 0.2287 | 0.2287 | 0.2287 | 6,596 |
08 May 2024 | 0.2553 | -0.1147 | -31.00% | 0.3678 | 0.3678 | 0.2553 | 2,385 |
07 May 2024 | 0.37 | 0.045 | 13.85% | 0.3075 | 0.37 | 0.3075 | 6,338 |
06 May 2024 | 0.325 | 0.12 | 58.54% | 0.2906 | 0.325 | 0.2906 | 15,695 |
03 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
02 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
01 May 2024 | 0.205 | -0.1028 | -33.40% | 0.5284 | 0.5284 | 0.205 | 1,955 |
30 Abr 2024 | 0.3078 | -0.0366 | -10.63% | 0.3078 | 0.3078 | 0.3078 | 664 |
29 Abr 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0.3444 | 0 |