Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petrochina Co Ltd (PK) | PCCYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 15:17:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.96 | 0.97 | 0.96 |
Resumen Histórico PCCYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.09 | 0.92875 | 0.9586069 | 50,234 | 0.01 | 1.05% |
| 1 Month | 0.885 | 1.09 | 0.8745 | 0.9197817 | 84,724 | 0.075 | 8.47% |
| 3 Months | 0.776 | 1.09 | 0.7501 | 0.8706759 | 119,194 | 0.184 | 23.71% |
| 6 Months | 0.6735 | 1.09 | 0.60 | 0.7694484 | 126,883 | 0.2865 | 42.54% |
| 1 Year | 0.68 | 1.09 | 0.60 | 0.7267591 | 157,403 | 0.28 | 41.18% |
| 3 Years | 0.40165 | 1.09 | 0.3731 | 0.6295924 | 172,643 | 0.55835 | 139.01% |
| 5 Years | 0.5753 | 1.09 | 0.269 | 0.599361 | 147,702 | 0.3847 | 66.87% |
PCCYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.09 | 0.13 | 13.54% | 1.09 | 1.09 | 1.09 | 1,031 |
| 20 May 2024 | 0.96 | 0.005 | 0.52% | 0.98 | 0.98 | 0.95 | 212,503 |
| 17 May 2024 | 0.955 | 0.02625 | 2.83% | 0.9425 | 0.955 | 0.9425 | 3,038 |
| 16 May 2024 | 0.92875 | -0.03125 | -3.26% | 0.948 | 0.948 | 0.92875 | 15,000 |
| 15 May 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 0.95 | 19,600 |
| 14 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 12,229 |
| 13 May 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 0.96 | 41,808 |
| 10 May 2024 | 0.98 | 0.06 | 6.52% | 0.9736 | 0.98 | 0.935 | 36,228 |
| 09 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 12,015 |
| 08 May 2024 | 0.92 | -0.0022 | -0.24% | 0.896 | 0.925 | 0.89 | 48,833 |
| 07 May 2024 | 0.9222 | -0.0028 | -0.30% | 0.9325 | 0.9422 | 0.90 | 27,858 |
| 06 May 2024 | 0.925 | 0.035 | 3.93% | 0.8745 | 0.925 | 0.8745 | 11,100 |
| 03 May 2024 | 0.89 | -0.0323 | -3.50% | 0.886 | 0.90 | 0.886 | 20,417 |
| 02 May 2024 | 0.9223 | 0.0423 | 4.81% | 0.91 | 0.94 | 0.91 | 59,933 |
| 01 May 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.88 | 500 |
| 30 Abr 2024 | 0.92 | -0.0116 | -1.25% | 0.91 | 0.9205 | 0.91 | 15,393 |
| 29 Abr 2024 | 0.9316 | -0.0224 | -2.35% | 0.90 | 0.9316 | 0.90 | 25,020 |
| 26 Abr 2024 | 0.954 | 0.049 | 5.41% | 0.944 | 0.955 | 0.944 | 19,600 |
| 25 Abr 2024 | 0.905 | -0.012 | -1.31% | 0.93 | 0.95 | 0.905 | 1,060,370 |
| 24 Abr 2024 | 0.917 | 0.006 | 0.66% | 0.885 | 0.917 | 0.885 | 52,000 |
| 23 Abr 2024 | 0.911 | -0.00905 | -0.98% | 0.92 | 0.92 | 0.911 | 7,000 |
| 22 Abr 2024 | 0.92005 | -0.05005 | -5.16% | 0.933 | 0.933 | 0.89 | 522,141 |
