ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PCCYF Petrochina Co Ltd (PK)

0.95
-0.02 (-2.06%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PCCYF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.95 -0.02 -2.06% 0.95 0.95 0.95 250
13 Jun 2024 0.97 -0.0076 -0.78% 0.97 0.97 0.97 2,100
12 Jun 2024 0.9776 0.00966 1.00% 0.9672 0.98005 0.9672 64,690
11 Jun 2024 0.96794 -0.01206 -1.23% 0.965 0.96794 0.965 4,100
10 Jun 2024 0.98 0.05 5.38% 1.02 1.02 0.9561 27,086
07 Jun 2024 0.93 -0.05 -5.10% 0.93 0.965 0.91 34,309
06 Jun 2024 0.98 -0.0086 -0.87% 1.00 1.00 0.98 63,250
05 Jun 2024 0.9886 -0.0014 -0.14% 0.99 1.00 0.98 3,070
04 Jun 2024 0.99 -0.015 -1.49% 0.98 1.01 0.98 2,139
03 Jun 2024 1.005 -0.03 -2.43% 1.025 1.033 1.005 2,121,096
31 May 2024 1.03 0.04 3.54% 1.015 1.03 1.00 1,142,470
30 May 2024 0.9948 -0.0252 -2.47% 1.026 1.026 0.9948 8,730
29 May 2024 1.02 0.01 0.99% 0.9789 1.03 0.9789 154,838
28 May 2024 1.01 0.04 3.70% 1.00 1.03 0.9801 330,479
24 May 2024 0.974 0.01735 1.81% 0.98 0.98 0.93 411,042
23 May 2024 0.95665 -0.00335 -0.35% 0.95 0.97 0.9378 119,500
22 May 2024 0.96 -0.13 -11.93% 0.97 0.97 0.96 108,000
21 May 2024 1.09 0.13 13.54% 1.09 1.09 1.09 1,031
20 May 2024 0.96 0.005 0.52% 0.98 0.98 0.95 212,503
17 May 2024 0.955 0.02625 2.83% 0.9425 0.955 0.9425 3,038
16 May 2024 0.92875 -0.03125 -3.26% 0.948 0.948 0.92875 15,000
15 May 2024 0.96 -0.02 -2.04% 0.95 0.96 0.95 19,600
14 May 2024 0.98 0.00 0.00% 0.98 0.98 0.98 12,229
13 May 2024 0.98 0.00 0.00% 0.97 0.98 0.96 41,808
10 May 2024 0.98 0.06 6.52% 0.9736 0.98 0.935 36,228
09 May 2024 0.92 0.00 0.00% 0.92 0.92 0.92 12,015
08 May 2024 0.92 -0.0022 -0.24% 0.896 0.925 0.89 48,833
07 May 2024 0.9222 -0.0028 -0.30% 0.9325 0.9422 0.90 27,858
06 May 2024 0.925 0.035 3.93% 0.8745 0.925 0.8745 11,100
03 May 2024 0.89 -0.0323 -3.50% 0.886 0.90 0.886 20,417
02 May 2024 0.9223 0.0423 4.81% 0.91 0.94 0.91 59,933
01 May 2024 0.88 -0.04 -4.35% 0.88 0.88 0.88 500
30 Abr 2024 0.92 -0.0116 -1.25% 0.91 0.9205 0.91 15,393
29 Abr 2024 0.9316 -0.0224 -2.35% 0.90 0.9316 0.90 25,020
26 Abr 2024 0.954 0.049 5.41% 0.944 0.955 0.944 19,600
25 Abr 2024 0.905 -0.012 -1.31% 0.93 0.95 0.905 1,060,370
24 Abr 2024 0.917 0.006 0.66% 0.885 0.917 0.885 52,000
23 Abr 2024 0.911 -0.00905 -0.98% 0.92 0.92 0.911 7,000
22 Abr 2024 0.92005 -0.05005 -5.16% 0.933 0.933 0.89 522,141
19 Abr 2024 0.9701 0.0235 2.48% 0.9535 0.9701 0.9535 75,533
18 Abr 2024 0.9466 0.00 0.00% 0.9466 0.9466 0.9466 0
17 Abr 2024 0.9466 0.0136 1.46% 0.9558 0.9558 0.934 17,400
16 Abr 2024 0.933 -0.022 -2.30% 0.96 0.96 0.933 20,331
15 Abr 2024 0.955 0.045 4.95% 0.8977 0.955 0.8977 98,337
12 Abr 2024 0.91 -0.02 -2.15% 0.883 0.91 0.883 16,490
11 Abr 2024 0.93 0.0135 1.47% 0.938 0.938 0.9275 356,000
10 Abr 2024 0.9165 0.0065 0.71% 0.8832 0.938 0.8832 89,321
09 Abr 2024 0.91 0.00 0.00% 0.9195 0.92125 0.88 206,674
08 Abr 2024 0.91 0.01 1.11% 0.911 0.911 0.91 5,125
05 Abr 2024 0.90 -0.015 -1.64% 0.9127 0.9127 0.90 344,000
04 Abr 2024 0.915 0.00306 0.34% 0.92 0.92 0.91 21,871
03 Abr 2024 0.91194 0.00114 0.13% 0.92 0.92 0.90995 298,466
02 Abr 2024 0.9108 0.0608 7.15% 0.87 0.92 0.87 379,708
01 Abr 2024 0.85 0.005 0.59% 0.831 0.85 0.831 36,835
28 Mar 2024 0.845 0.0111 1.33% 0.83 0.848 0.805 236,352
27 Mar 2024 0.8339 0.0089 1.08% 0.86 0.86 0.8339 60,080
26 Mar 2024 0.825 -0.005 -0.60% 0.81 0.825 0.81 59,860
25 Mar 2024 0.83 0.012 1.47% 0.804 0.84 0.804 4,180
22 Mar 2024 0.818 -0.017 -2.04% 0.838 0.85 0.818 72,783
21 Mar 2024 0.835 0.02 2.45% 0.7854 0.835 0.7854 127,205
20 Mar 2024 0.815 -0.005 -0.61% 0.815 0.815 0.815 2,031
19 Mar 2024 0.82 0.026 3.27% 0.80 0.82 0.80 75,111
18 Mar 2024 0.794 -0.018 -2.22% 0.794 0.794 0.794 100

Su Consulta Reciente

Delayed Upgrade Clock