US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Petrochina Co Ltd (PK) (PCCYF)
Petrochina Co Ltd (PK) (PCCYF) Histórico

PCCYF Petrochina Co Ltd (PK)

0.947

-0.038 (-3.86%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

PCCYF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.947	-0.038	-3.86%	0.9678	0.9678	0.945	126,285
20 Jun 2024	0.985	0.034	3.58%	0.98	1.01	0.96	61,900
18 Jun 2024	0.951	0.001	0.11%	0.95	0.951	0.93	68,700
17 Jun 2024	0.95	0.00	0.00%	0.95	0.96	0.95	10,080
14 Jun 2024	0.95	-0.02	-2.06%	0.95	0.95	0.95	250
13 Jun 2024	0.97	-0.0076	-0.78%	0.97	0.97	0.97	2,100
12 Jun 2024	0.9776	0.00966	1.00%	0.9672	0.98005	0.9672	64,690
11 Jun 2024	0.96794	-0.01206	-1.23%	0.965	0.96794	0.965	4,100
10 Jun 2024	0.98	0.05	5.38%	1.02	1.02	0.9561	27,086
07 Jun 2024	0.93	-0.05	-5.10%	0.93	0.965	0.91	34,309
06 Jun 2024	0.98	-0.0086	-0.87%	1.00	1.00	0.98	63,250
05 Jun 2024	0.9886	-0.0014	-0.14%	0.99	1.00	0.98	3,070
04 Jun 2024	0.99	-0.015	-1.49%	0.98	1.01	0.98	2,139
03 Jun 2024	1.005	-0.03	-2.43%	1.025	1.033	1.005	2,121,096
31 May 2024	1.03	0.04	3.54%	1.015	1.03	1.00	1,142,470
30 May 2024	0.9948	-0.0252	-2.47%	1.026	1.026	0.9948	8,730
29 May 2024	1.02	0.01	0.99%	0.9789	1.03	0.9789	154,838
28 May 2024	1.01	0.04	3.70%	1.00	1.03	0.9801	330,479
24 May 2024	0.974	0.01735	1.81%	0.98	0.98	0.93	411,042
23 May 2024	0.95665	-0.00335	-0.35%	0.95	0.97	0.9378	119,500
22 May 2024	0.96	-0.13	-11.93%	0.97	0.97	0.96	108,000
21 May 2024	1.09	0.13	13.54%	1.09	1.09	1.09	1,031
20 May 2024	0.96	0.005	0.52%	0.98	0.98	0.95	212,503
17 May 2024	0.955	0.02625	2.83%	0.9425	0.955	0.9425	3,038
16 May 2024	0.92875	-0.03125	-3.26%	0.948	0.948	0.92875	15,000
15 May 2024	0.96	-0.02	-2.04%	0.95	0.96	0.95	19,600
14 May 2024	0.98	0.00	0.00%	0.98	0.98	0.98	12,229
13 May 2024	0.98	0.00	0.00%	0.97	0.98	0.96	41,808
10 May 2024	0.98	0.06	6.52%	0.9736	0.98	0.935	36,228
09 May 2024	0.92	0.00	0.00%	0.92	0.92	0.92	12,015
08 May 2024	0.92	-0.0022	-0.24%	0.896	0.925	0.89	48,833
07 May 2024	0.9222	-0.0028	-0.30%	0.9325	0.9422	0.90	27,858
06 May 2024	0.925	0.035	3.93%	0.8745	0.925	0.8745	11,100
03 May 2024	0.89	-0.0323	-3.50%	0.886	0.90	0.886	20,417
02 May 2024	0.9223	0.0423	4.81%	0.91	0.94	0.91	59,933
01 May 2024	0.88	-0.04	-4.35%	0.88	0.88	0.88	500
30 Abr 2024	0.92	-0.0116	-1.25%	0.91	0.9205	0.91	15,393
29 Abr 2024	0.9316	-0.0224	-2.35%	0.90	0.9316	0.90	25,020
26 Abr 2024	0.954	0.049	5.41%	0.944	0.955	0.944	19,600
25 Abr 2024	0.905	-0.012	-1.31%	0.93	0.95	0.905	1,060,370
24 Abr 2024	0.917	0.006	0.66%	0.885	0.917	0.885	52,000
23 Abr 2024	0.911	-0.00905	-0.98%	0.92	0.92	0.911	7,000
22 Abr 2024	0.92005	-0.05005	-5.16%	0.933	0.933	0.89	522,141
19 Abr 2024	0.9701	0.0235	2.48%	0.9535	0.9701	0.9535	75,533
18 Abr 2024	0.9466	0.00	0.00%	0.9466	0.9466	0.9466	0
17 Abr 2024	0.9466	0.0136	1.46%	0.9558	0.9558	0.934	17,400
16 Abr 2024	0.933	-0.022	-2.30%	0.96	0.96	0.933	20,331
15 Abr 2024	0.955	0.045	4.95%	0.8977	0.955	0.8977	98,337
12 Abr 2024	0.91	-0.02	-2.15%	0.883	0.91	0.883	16,490
11 Abr 2024	0.93	0.0135	1.47%	0.938	0.938	0.9275	356,000
10 Abr 2024	0.9165	0.0065	0.71%	0.8832	0.938	0.8832	89,321
09 Abr 2024	0.91	0.00	0.00%	0.9195	0.92125	0.88	206,674
08 Abr 2024	0.91	0.01	1.11%	0.911	0.911	0.91	5,125
05 Abr 2024	0.90	-0.015	-1.64%	0.9127	0.9127	0.90	344,000
04 Abr 2024	0.915	0.00306	0.34%	0.92	0.92	0.91	21,871
03 Abr 2024	0.91194	0.00114	0.13%	0.92	0.92	0.90995	298,466
02 Abr 2024	0.9108	0.0608	7.15%	0.87	0.92	0.87	379,708
01 Abr 2024	0.85	0.005	0.59%	0.831	0.85	0.831	36,835
28 Mar 2024	0.845	0.0111	1.33%	0.83	0.848	0.805	236,352
27 Mar 2024	0.8339	0.0089	1.08%	0.86	0.86	0.8339	60,080
26 Mar 2024	0.825	-0.005	-0.60%	0.81	0.825	0.81	59,860
25 Mar 2024	0.83	0.012	1.47%	0.804	0.84	0.804	4,180

Petrochina (PK)

Decentralized Accessible Content

Healthwell Acquisition C...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones