Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PCCYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 250 |
| 13 Jun 2024 | 0.97 | -0.0076 | -0.78% | 0.97 | 0.97 | 0.97 | 2,100 |
| 12 Jun 2024 | 0.9776 | 0.00966 | 1.00% | 0.9672 | 0.98005 | 0.9672 | 64,690 |
| 11 Jun 2024 | 0.96794 | -0.01206 | -1.23% | 0.965 | 0.96794 | 0.965 | 4,100 |
| 10 Jun 2024 | 0.98 | 0.05 | 5.38% | 1.02 | 1.02 | 0.9561 | 27,086 |
| 07 Jun 2024 | 0.93 | -0.05 | -5.10% | 0.93 | 0.965 | 0.91 | 34,309 |
| 06 Jun 2024 | 0.98 | -0.0086 | -0.87% | 1.00 | 1.00 | 0.98 | 63,250 |
| 05 Jun 2024 | 0.9886 | -0.0014 | -0.14% | 0.99 | 1.00 | 0.98 | 3,070 |
| 04 Jun 2024 | 0.99 | -0.015 | -1.49% | 0.98 | 1.01 | 0.98 | 2,139 |
| 03 Jun 2024 | 1.005 | -0.03 | -2.43% | 1.025 | 1.033 | 1.005 | 2,121,096 |
| 31 May 2024 | 1.03 | 0.04 | 3.54% | 1.015 | 1.03 | 1.00 | 1,142,470 |
| 30 May 2024 | 0.9948 | -0.0252 | -2.47% | 1.026 | 1.026 | 0.9948 | 8,730 |
| 29 May 2024 | 1.02 | 0.01 | 0.99% | 0.9789 | 1.03 | 0.9789 | 154,838 |
| 28 May 2024 | 1.01 | 0.04 | 3.70% | 1.00 | 1.03 | 0.9801 | 330,479 |
| 24 May 2024 | 0.974 | 0.01735 | 1.81% | 0.98 | 0.98 | 0.93 | 411,042 |
| 23 May 2024 | 0.95665 | -0.00335 | -0.35% | 0.95 | 0.97 | 0.9378 | 119,500 |
| 22 May 2024 | 0.96 | -0.13 | -11.93% | 0.97 | 0.97 | 0.96 | 108,000 |
| 21 May 2024 | 1.09 | 0.13 | 13.54% | 1.09 | 1.09 | 1.09 | 1,031 |
| 20 May 2024 | 0.96 | 0.005 | 0.52% | 0.98 | 0.98 | 0.95 | 212,503 |
| 17 May 2024 | 0.955 | 0.02625 | 2.83% | 0.9425 | 0.955 | 0.9425 | 3,038 |
| 16 May 2024 | 0.92875 | -0.03125 | -3.26% | 0.948 | 0.948 | 0.92875 | 15,000 |
| 15 May 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 0.95 | 19,600 |
| 14 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 12,229 |
| 13 May 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 0.96 | 41,808 |
| 10 May 2024 | 0.98 | 0.06 | 6.52% | 0.9736 | 0.98 | 0.935 | 36,228 |
| 09 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 12,015 |
| 08 May 2024 | 0.92 | -0.0022 | -0.24% | 0.896 | 0.925 | 0.89 | 48,833 |
| 07 May 2024 | 0.9222 | -0.0028 | -0.30% | 0.9325 | 0.9422 | 0.90 | 27,858 |
| 06 May 2024 | 0.925 | 0.035 | 3.93% | 0.8745 | 0.925 | 0.8745 | 11,100 |
| 03 May 2024 | 0.89 | -0.0323 | -3.50% | 0.886 | 0.90 | 0.886 | 20,417 |
| 02 May 2024 | 0.9223 | 0.0423 | 4.81% | 0.91 | 0.94 | 0.91 | 59,933 |
| 01 May 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.88 | 500 |
| 30 Abr 2024 | 0.92 | -0.0116 | -1.25% | 0.91 | 0.9205 | 0.91 | 15,393 |
| 29 Abr 2024 | 0.9316 | -0.0224 | -2.35% | 0.90 | 0.9316 | 0.90 | 25,020 |
| 26 Abr 2024 | 0.954 | 0.049 | 5.41% | 0.944 | 0.955 | 0.944 | 19,600 |
| 25 Abr 2024 | 0.905 | -0.012 | -1.31% | 0.93 | 0.95 | 0.905 | 1,060,370 |
| 24 Abr 2024 | 0.917 | 0.006 | 0.66% | 0.885 | 0.917 | 0.885 | 52,000 |
| 23 Abr 2024 | 0.911 | -0.00905 | -0.98% | 0.92 | 0.92 | 0.911 | 7,000 |
| 22 Abr 2024 | 0.92005 | -0.05005 | -5.16% | 0.933 | 0.933 | 0.89 | 522,141 |
| 19 Abr 2024 | 0.9701 | 0.0235 | 2.48% | 0.9535 | 0.9701 | 0.9535 | 75,533 |
| 18 Abr 2024 | 0.9466 | 0.00 | 0.00% | 0.9466 | 0.9466 | 0.9466 | 0 |
| 17 Abr 2024 | 0.9466 | 0.0136 | 1.46% | 0.9558 | 0.9558 | 0.934 | 17,400 |
| 16 Abr 2024 | 0.933 | -0.022 | -2.30% | 0.96 | 0.96 | 0.933 | 20,331 |
| 15 Abr 2024 | 0.955 | 0.045 | 4.95% | 0.8977 | 0.955 | 0.8977 | 98,337 |
| 12 Abr 2024 | 0.91 | -0.02 | -2.15% | 0.883 | 0.91 | 0.883 | 16,490 |
| 11 Abr 2024 | 0.93 | 0.0135 | 1.47% | 0.938 | 0.938 | 0.9275 | 356,000 |
| 10 Abr 2024 | 0.9165 | 0.0065 | 0.71% | 0.8832 | 0.938 | 0.8832 | 89,321 |
| 09 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.9195 | 0.92125 | 0.88 | 206,674 |
| 08 Abr 2024 | 0.91 | 0.01 | 1.11% | 0.911 | 0.911 | 0.91 | 5,125 |
| 05 Abr 2024 | 0.90 | -0.015 | -1.64% | 0.9127 | 0.9127 | 0.90 | 344,000 |
| 04 Abr 2024 | 0.915 | 0.00306 | 0.34% | 0.92 | 0.92 | 0.91 | 21,871 |
| 03 Abr 2024 | 0.91194 | 0.00114 | 0.13% | 0.92 | 0.92 | 0.90995 | 298,466 |
| 02 Abr 2024 | 0.9108 | 0.0608 | 7.15% | 0.87 | 0.92 | 0.87 | 379,708 |
| 01 Abr 2024 | 0.85 | 0.005 | 0.59% | 0.831 | 0.85 | 0.831 | 36,835 |
| 28 Mar 2024 | 0.845 | 0.0111 | 1.33% | 0.83 | 0.848 | 0.805 | 236,352 |
| 27 Mar 2024 | 0.8339 | 0.0089 | 1.08% | 0.86 | 0.86 | 0.8339 | 60,080 |
| 26 Mar 2024 | 0.825 | -0.005 | -0.60% | 0.81 | 0.825 | 0.81 | 59,860 |
| 25 Mar 2024 | 0.83 | 0.012 | 1.47% | 0.804 | 0.84 | 0.804 | 4,180 |
| 22 Mar 2024 | 0.818 | -0.017 | -2.04% | 0.838 | 0.85 | 0.818 | 72,783 |
| 21 Mar 2024 | 0.835 | 0.02 | 2.45% | 0.7854 | 0.835 | 0.7854 | 127,205 |
| 20 Mar 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.815 | 0.815 | 2,031 |
| 19 Mar 2024 | 0.82 | 0.026 | 3.27% | 0.80 | 0.82 | 0.80 | 75,111 |
| 18 Mar 2024 | 0.794 | -0.018 | -2.22% | 0.794 | 0.794 | 0.794 | 100 |
