Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.64317180617 | 4.54 | 4.54 | 4.42 | 6941 | 4.53215425 | DR |
| 4 | 0.37 | 9.13580246914 | 4.05 | 4.85 | 3.6 | 2526 | 4.32386207 | DR |
| 12 | -0.21 | -4.53563714903 | 4.63 | 4.85 | 3.39 | 9490 | 4.29659818 | DR |
| 26 | -1.58 | -26.3333333333 | 6 | 6.99 | 3.39 | 5373 | 4.48435868 | DR |
| 52 | -1.2138 | -21.5449607725 | 5.6338 | 7.5 | 3.39 | 5215 | 5.4903054 | DR |
| 156 | -6.42 | -59.2250922509 | 10.84 | 12.53 | 3.39 | 3954 | 6.43022664 | DR |
| 260 | 1.76 | 66.1654135338 | 2.66 | 12.53 | 2.25 | 3606 | 6.96726352 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743024540 | 4.42 | -0.03 | -0.67 | 4.42 | 4.42 | 4.42 | 316 |
| 1742938140 | 4.45 | -0.09 | -1.98 | 4.45 | 4.45 | 4.45 | 1394 |
| 1742851740 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1742592540 | 4.54 | -0.06 | -1.25 | 4.54 | 4.54 | 4.54 | 19114 |
| 1742505600 | 4.5975 | 0 | 0.00 | 4.5975 | 4.5975 | 4.5975 | 0 |
| 1742419200 | 4.5975 | -0.25 | -5.21 | 4.84 | 4.84 | 4.5975 | 397 |
| 1742333400 | 4.85 | 0.48 | 10.98 | 4.85 | 4.85 | 4.85 | 364 |
| 1742246400 | 4.37 | -0.2 | -4.38 | 4.37 | 4.37 | 4.37 | 3036 |
| 1741987680 | 4.57 | 0.07 | 1.56 | 4.4 | 4.57 | 4.4 | 468 |
| 1741901340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741814940 | 4.5 | -0.26 | -5.46 | 4.7398999 | 4.7398999 | 4.5 | 958 |
| 1741731600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1741645200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1741386000 | 4.76 | 0.51 | 12.00 | 4.76 | 4.76 | 4.76 | 439 |
| 1741300140 | 4.25 | 0.23 | 5.66 | 4.245 | 4.25 | 4.245 | 996 |
| 1741213440 | 4.0225 | -0.23 | -5.35 | 4.0225 | 4.0225 | 4.0225 | 307 |
| 1741126800 | 4.25 | 0.65 | 18.06 | 4.6 | 4.6 | 4.25 | 376 |
| 1741040760 | 3.6 | -0.25 | -6.49 | 4.08 | 4.08 | 3.6 | 6603 |
| 1740781260 | 3.85 | -0.21 | -5.17 | 4.05 | 4.05 | 3.85 | 590 |
| 1740695280 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740608880 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740522480 | 4.0599999 | -0.18 | -4.25 | 4.0599999 | 4.0599999 | 4.0599999 | 188 |
| 1740435600 | 4.24 | 0.57 | 15.53 | 4.24 | 4.24 | 4.24 | 429 |
| 1740176760 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740090360 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740003960 | 3.67 | 0.28 | 8.26 | 3.67 | 3.67 | 3.67 | 212 |
| 1739917740 | 3.39 | -1.03 | -23.30 | 3.795 | 3.795 | 3.39 | 8535 |
| 1739572020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 3.93 | 2462 |
| 1739485320 | 4.42 | -0.34 | -7.14 | 4.42 | 4.42 | 4.42 | 208 |
| 1739398920 | 4.76 | 0.28 | 6.25 | 4.76 | 4.76 | 4.76 | 260 |
| 1739312940 | 4.48 | -0.09 | -1.97 | 4.36 | 4.48 | 4.36 | 2887 |
| 1739226000 | 4.57 | 0.18 | 4.10 | 4.57 | 4.57 | 4.57 | 143 |
| 1738967160 | 4.39 | -0.43 | -8.92 | 4.5599999 | 4.5599999 | 4.39 | 1901 |
| 1738880400 | 4.82 | 0.56 | 13.15 | 4.3 | 4.82 | 4.3 | 1900 |
| 1738794000 | 4.26 | 0.06 | 1.43 | 4.72 | 4.73 | 4.26 | 21547 |
| 1738708080 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.171 | 79665 |
| 1738621740 | 4.4 | 0.15 | 3.53 | 4.2 | 4.4 | 4.2 | 144078 |
| 1738362000 | 4.25 | 0.05 | 1.19 | 4.54 | 4.54 | 4.25 | 10241 |
| 1738276080 | 4.2 | -0.1 | -2.33 | 4.18 | 4.2 | 4.18 | 2125 |
| 1738189680 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738103280 | 4.3 | 0.03 | 0.70 | 4.3 | 4.3 | 4.3 | 38780 |
| 1738016640 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1737757440 | 4.2699999 | 0.24 | 6.02 | 4 | 4.2699999 | 4 | 1535 |
| 1737671040 | 4.0275 | 0 | 0.00 | 4.0275 | 4.0275 | 4.0275 | 0 |
| 1737584640 | 4.0275 | -0.24 | -5.57 | 4.0275 | 4.0275 | 4.0275 | 503 |
| 1737498540 | 4.265 | 0.27 | 6.62 | 4.2699999 | 4.2699999 | 4.265 | 1348 |
| 1737152940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736980140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736548140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375340 | 4 | -0.16 | -3.85 | 4 | 4 | 4 | 685 |
| 1736288760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736202360 | 4.16 | 0.11 | 2.59 | 3.66 | 4.62 | 3.66 | 1731 |
| 1735942980 | 4.055 | -0.15 | -3.45 | 4.055 | 4.055 | 4.055 | 290 |
| 1735856700 | 4.2 | -0.14 | -3.23 | 4.63 | 4.63 | 4.2 | 3623 |
| 1735683960 | 4.34 | -0.37 | -7.86 | 4.34 | 4.34 | 4.34 | 277 |
| 1735597740 | 4.71 | -0.02 | -0.42 | 4.71 | 4.71 | 4.71 | 638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
