Cotización Pacific Basin Shipping (PK) - PCFBY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pacific Basin Shipping Ltd (PK) (PCFBY) Cotización

Pacific Basin Shipping Ltd (PK) (PCFBY)

4.92

0.00

(0.00%)

Cerrado 30 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.92

Postura de Compra

4.32

Postura de Venta

5.28

Volume Operado de la Acción

23

0.00 Rango del Día 0.00

4.50 Rango de 52 semanas 7.50

Capitalización de Mercado [m]

Precio Anterior

4.92

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,733

Acciones en circulación

263,191,153

Rendimiento del Dividendo

2.54%

Ratio Precio/Utilidad

0.60

Beneficio por acción (BPA)

0.42

turnover

2.3B

Beneficio neto

109.38M

Sector

Deep Sea Frn Trans-freight

Industria

Deep Sea Frn Trans-freight

Sitio web

www.pacificbasin.com

Sede

Hamilton, Bmu

Fundado

-

Pacific Basin Shipping Ltd (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTCMarkets with ticker PCFBY. The last closing price for Pacific Basin Shipping (PK) was US$4.92. Over the last year, Pacific Basin Shipping (PK) shares have traded in a share price range of US$ 4.50 to US$ 7.50.

Pacific Basin Shipping (PK) currently has 263,191,153 shares in issue. The market capitalisation of Pacific Basin Shipping (PK) is US$1.29 billion. Pacific Basin Shipping (PK) has a price to earnings ratio (PE ratio) of 0.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1368	2.86001003512	4.7832	5.315	4.5	2336	4.97757385	DR
4	-0.64	-11.5107913669	5.56	5.69	4.5	2047	5.33186793	DR
12	0.1312	2.7397260274	4.7888	6.99	4.5	2733	5.47991764	DR
26	-2.28	-31.6666666667	7.2	7.2	4.5	2208	5.5636676	DR
52	-1.19	-19.4762684124	6.11	7.5	4.5	3641	6.43942482	DR
156	-2.43	-33.0612244898	7.35	12.53	4.5	3277	7.07409562	DR
260	0.77	18.5542168675	4.15	12.53	2.25	3275	7.41104747	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Konaploinks

Konaploinks 3 minutos hace

Jack. Bashturds. Ah aha ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 8 minutos hace

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 14 minutos hace

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 19 minutos hace

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 20 minutos hace

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 25 minutos hace

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 26 minutos hace

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 37 minutos hace

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 54 minutos hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 58 minutos hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hora hace

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hora hace

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hora hace

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hora hace

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hora hace

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 horas hace

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 horas hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 horas hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 horas hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 horas hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 horas hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 horas hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 horas hace

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 horas hace

And WAMU was ceased during the week, something unusual.

Pacific Basin Shipping (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones