Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PCLB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 27 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 26 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 25 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 24 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 21 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 20 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 18 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 17 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 14 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 13 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 12 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 11 Jun 2024 | 27.00 | -2.00 | -6.90% | 28.50 | 28.50 | 27.00 | 304 |
| 10 Jun 2024 | 29.00 | -2.00 | -6.45% | 29.00 | 29.00 | 29.00 | 200 |
| 07 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 06 Jun 2024 | 31.00 | -1.40 | -4.32% | 31.00 | 31.00 | 31.00 | 100 |
| 05 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| 04 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| 03 Jun 2024 | 32.40 | 0.15 | 0.47% | 32.50 | 32.70 | 32.40 | 400 |
| 31 May 2024 | 32.25 | 0.75 | 2.38% | 32.18 | 32.25 | 32.18 | 437 |
| 30 May 2024 | 31.50 | 1.68 | 5.63% | 30.00 | 31.50 | 30.00 | 500 |
| 29 May 2024 | 29.82 | 0.36 | 1.22% | 29.46 | 29.82 | 29.46 | 648 |
| 28 May 2024 | 29.46 | 1.03 | 3.62% | 29.46 | 29.46 | 29.46 | 240 |
| 24 May 2024 | 28.43 | 0.88 | 3.19% | 25.03 | 28.43 | 25.03 | 1,124 |
| 23 May 2024 | 27.55 | 0.80 | 2.99% | 26.8077 | 27.55 | 26.8077 | 1,950 |
| 22 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
| 21 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
| 20 May 2024 | 26.75 | 0.00 | 0.00% | 26.40 | 26.75 | 26.40 | 400 |
| 17 May 2024 | 26.75 | 0.25 | 0.94% | 26.50 | 26.7505 | 24.81 | 1,200 |
| 16 May 2024 | 26.50 | -0.45 | -1.67% | 26.50 | 26.50 | 26.50 | 200 |
| 15 May 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 26.95 | 100 |
| 14 May 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| 13 May 2024 | 26.99 | 1.49 | 5.84% | 26.00 | 26.99 | 26.00 | 463 |
| 10 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 09 May 2024 | 25.50 | 0.01 | 0.04% | 25.50 | 25.50 | 25.50 | 200 |
| 08 May 2024 | 25.4899 | 0.49 | 1.96% | 25.20 | 25.4899 | 25.20 | 1,312 |
| 07 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 06 May 2024 | 25.00 | 0.45 | 1.83% | 25.00 | 25.00 | 25.00 | 151 |
| 03 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| 02 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| 01 May 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
| 30 Abr 2024 | 24.55 | -0.45 | -1.80% | 24.55 | 24.55 | 24.55 | 100 |
| 29 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 26 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 25 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 24 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 23 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 22 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 19 Abr 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 3,000 |
| 18 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 17 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 16 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 15 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 12 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 11 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 10 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 09 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 08 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 05 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 04 Abr 2024 | 24.99 | 0.49 | 2.00% | 24.99 | 24.99 | 24.99 | 2,888 |
| 03 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 02 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
