Cotización Pricer AB (PK) - PCRBF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Pricer AB (PK) (PCRBF) Cotización

Pricer AB (PK) (PCRBF)

1.16

0.00

(0.00%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.16

Postura de Compra

0.9024

Postura de Venta

1.21

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.682 Rango de 52 semanas 1.38

Capitalización de Mercado [m]

Precio Anterior

1.16

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,034

Acciones en circulación

155,044,761

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-29.84

Beneficio por acción (BPA)

-0.31

turnover

2.68B

Beneficio neto

-48.26M

Sector

Electronic Parts,eq-whsl,nec

Industria

Computer Software/svcs Diverse

Sitio web

www.pricer.com

Sede

Stockholm, Swe

Fundado

1993

Pricer AB (PK) is listed in the Electronic Parts,eq-whsl sector of the OTCMarkets with ticker PCRBF. The last closing price for Pricer AB (PK) was US$1.16. Over the last year, Pricer AB (PK) shares have traded in a share price range of US$ 0.682 to US$ 1.38.

Pricer AB (PK) currently has 155,044,761 shares in issue. The market capitalisation of Pricer AB (PK) is US$179.85 million. Pricer AB (PK) has a price to earnings ratio (PE ratio) of -29.84.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.06	5.45454545455	1.1	1.16	1.1	30000	1.16	CS
4	0.0975	9.17647058824	1.0625	1.16	1.0625	20500	1.13384146	CS
12	-0.04	-3.33333333333	1.2	1.2	0.9025	8034	1.10015092	CS
26	0.1732	17.5516822051	0.9868	1.38	0.9025	4960	1.1849758	CS
52	0.4261	58.0596811555	0.7339	1.38	0.682	4918	1.06475696	CS
156	-1.53	-56.8773234201	2.69	2.87	0.6185	5746	1.07282357	CS
260	-1.24	-51.6666666667	2.4	3.42	0.6185	5339	1.30833531	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

RuudSaltis

RuudSaltis 7 minutos hace

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

Zorax 10 minutos hace

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 12 minutos hace

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Wolf-man jack

Wolf-man jack 12 minutos hace

WQLF SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFIE Ahooooooo

OGman Said ;

g247
Re: Wolf-man jack post# 83540
Tuesday, 11/26/2024 5:56:08 AM
Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff th

littlejohn

littlejohn 13 minutos hace

SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in

trender18

trender18 17 minutos hace

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Zorax

Zorax 17 minutos hace

Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.

muee88

muee88 23 minutos hace

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 26 minutos hace

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 26 minutos hace

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 27 minutos hace

CrashOverride

CrashOverride 29 minutos hace

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 34 minutos hace

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 35 minutos hace

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 36 minutos hace

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 37 minutos hace

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 37 minutos hace

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 38 minutos hace

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 44 minutos hace

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

Euronext B Stellantis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones