Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panasonic Corporation (PK) | PCRFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.88% | 8.68 | 15:04:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.351 | 8.351 | 8.68 | 8.52 |
Resumen Histórico PCRFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 8.70 | 8.27 | 8.56 | 5,708 | 0.16 | 1.88% |
| 1 Month | 8.85 | 9.11 | 8.185 | 8.62 | 8,100 | -0.17 | -1.92% |
| 3 Months | 9.465 | 9.81 | 8.185 | 9.05 | 7,079 | -0.785 | -8.29% |
| 6 Months | 10.82 | 10.82 | 8.185 | 9.59 | 10,531 | -2.14 | -19.78% |
| 1 Year | 10.70 | 12.65 | 8.185 | 10.54 | 11,772 | -2.02 | -18.88% |
| 3 Years | 10.54 | 13.84 | 6.77 | 10.57 | 29,256 | -1.86 | -17.65% |
| 5 Years | 8.05 | 14.75 | 6.20 | 10.47 | 27,090 | 0.63 | 7.83% |
PCRFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.52 | -0.18 | -2.01% | 8.495 | 8.59 | 8.495 | 907 |
| 20 May 2024 | 8.695 | 0.17 | 1.93% | 8.40 | 8.695 | 8.40 | 4,586 |
| 17 May 2024 | 8.53 | 0.05 | 0.65% | 8.53 | 8.53 | 8.53 | 1,907 |
| 16 May 2024 | 8.475 | -0.21 | -2.39% | 8.27 | 8.56 | 8.27 | 14,846 |
| 15 May 2024 | 8.6829 | 0.16 | 1.91% | 8.52 | 8.70 | 8.52 | 6,295 |
| 14 May 2024 | 8.52 | 0.01 | 0.12% | 8.26 | 8.65 | 8.26 | 14,893 |
| 13 May 2024 | 8.51 | 0.04 | 0.47% | 8.27 | 8.60 | 8.27 | 12,097 |
| 10 May 2024 | 8.47 | -0.34 | -3.80% | 8.42 | 8.61 | 8.42 | 1,796 |
| 09 May 2024 | 8.805 | -0.09 | -0.96% | 8.45 | 8.805 | 8.45 | 1,038 |
| 08 May 2024 | 8.89 | 0.02 | 0.23% | 8.40 | 8.935 | 8.40 | 10,985 |
| 07 May 2024 | 8.87 | -0.08 | -0.89% | 8.45 | 8.96 | 8.45 | 5,728 |
| 06 May 2024 | 8.95 | 0.05 | 0.62% | 8.95 | 9.11 | 8.95 | 23,892 |
| 03 May 2024 | 8.895 | 0.06 | 0.72% | 8.895 | 8.90 | 8.895 | 1,868 |
| 02 May 2024 | 8.831 | 0.36 | 4.26% | 8.75 | 8.885 | 8.75 | 4,057 |
| 01 May 2024 | 8.47 | -0.19 | -2.23% | 8.772 | 8.772 | 8.47 | 1,639 |
| 30 Abr 2024 | 8.6632 | 0.03 | 0.36% | 8.82 | 8.82 | 8.6632 | 4,853 |
| 29 Abr 2024 | 8.632 | 0.23 | 2.76% | 8.5434 | 8.65 | 8.5434 | 5,292 |
| 26 Abr 2024 | 8.40 | -0.20 | -2.27% | 8.55 | 8.65 | 8.185 | 40,096 |
| 25 Abr 2024 | 8.595 | -0.21 | -2.39% | 8.70 | 8.70 | 8.51 | 3,881 |
| 24 Abr 2024 | 8.805 | -0.08 | -0.84% | 8.85 | 8.925 | 8.70 | 1,353 |
| 23 Abr 2024 | 8.88 | -0.04 | -0.48% | 9.30 | 9.30 | 8.85 | 994 |
| 22 Abr 2024 | 8.9228 | 0.12 | 1.40% | 8.85 | 8.9228 | 8.805 | 3,199 |
