ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PCRFF Panasonic Corporation (PK)

8.2125
0.0025 (0.03%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PCRFF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.2125 0.00 0.03% 8.41 8.515 8.2125 2,468
13 Jun 2024 8.21 -0.27 -3.13% 8.35 8.41 8.21 1,716
12 Jun 2024 8.475 0.03 0.30% 8.40 8.562 8.40 4,898
11 Jun 2024 8.45 -0.28 -3.15% 8.502 8.502 8.21 7,444
10 Jun 2024 8.725 0.18 2.13% 8.25 9.00 8.25 1,529
07 Jun 2024 8.5429 -0.06 -0.72% 8.6333 8.65 8.30 5,813
06 Jun 2024 8.605 -0.04 -0.45% 8.50 8.605 8.49 6,308
05 Jun 2024 8.6436 -0.05 -0.59% 8.26 8.75 8.26 27,319
04 Jun 2024 8.6952 -0.05 -0.52% 8.67 8.6952 8.62 1,395
03 Jun 2024 8.7406 0.12 1.38% 8.86 8.90 8.74 8,784
31 May 2024 8.622 -0.05 -0.61% 8.68 8.85 8.61 4,072
30 May 2024 8.675 0.37 4.39% 8.55 8.80 8.55 971
29 May 2024 8.31 -0.24 -2.81% 8.30 8.80 8.30 3,285
28 May 2024 8.55 0.06 0.71% 8.50 8.70 8.50 6,537
24 May 2024 8.49 -0.06 -0.70% 8.55 8.55 8.41 3,116
23 May 2024 8.55 -0.13 -1.50% 8.48 8.68 8.41 2,854
22 May 2024 8.68 0.16 1.88% 8.351 8.68 8.351 1,511
21 May 2024 8.52 -0.18 -2.01% 8.495 8.59 8.495 907
20 May 2024 8.695 0.17 1.93% 8.40 8.695 8.40 4,586
17 May 2024 8.53 0.05 0.65% 8.53 8.53 8.53 1,907
16 May 2024 8.475 -0.21 -2.39% 8.27 8.56 8.27 14,846
15 May 2024 8.6829 0.16 1.91% 8.52 8.70 8.52 6,295
14 May 2024 8.52 0.01 0.12% 8.26 8.65 8.26 14,893
13 May 2024 8.51 0.04 0.47% 8.27 8.60 8.27 12,097
10 May 2024 8.47 -0.34 -3.80% 8.42 8.61 8.42 1,796
09 May 2024 8.805 -0.09 -0.96% 8.45 8.805 8.45 1,038
08 May 2024 8.89 0.02 0.23% 8.40 8.935 8.40 10,985
07 May 2024 8.87 -0.08 -0.89% 8.45 8.96 8.45 5,728
06 May 2024 8.95 0.05 0.62% 8.95 9.11 8.95 23,892
03 May 2024 8.895 0.06 0.72% 8.895 8.90 8.895 1,868
02 May 2024 8.831 0.36 4.26% 8.75 8.885 8.75 4,057
01 May 2024 8.47 -0.19 -2.23% 8.772 8.772 8.47 1,639
30 Abr 2024 8.6632 0.03 0.36% 8.82 8.82 8.6632 4,853
29 Abr 2024 8.632 0.23 2.76% 8.5434 8.65 8.5434 5,292
26 Abr 2024 8.40 -0.20 -2.27% 8.55 8.65 8.185 40,096
25 Abr 2024 8.595 -0.21 -2.39% 8.70 8.70 8.51 3,881
24 Abr 2024 8.805 -0.08 -0.84% 8.85 8.925 8.70 1,353
23 Abr 2024 8.88 -0.04 -0.48% 9.30 9.30 8.85 994
22 Abr 2024 8.9228 0.12 1.40% 8.85 8.9228 8.805 3,199
19 Abr 2024 8.80 -0.02 -0.23% 8.925 8.925 8.70 2,783
18 Abr 2024 8.82 -0.04 -0.50% 8.40 8.82 8.40 14,236
17 Abr 2024 8.8642 -0.38 -4.07% 8.80 9.10 8.76 3,877
16 Abr 2024 9.24 0.41 4.64% 9.025 9.25 8.80 3,197
15 Abr 2024 8.83 -0.30 -3.29% 8.45 9.25 8.45 10,711
12 Abr 2024 9.13 -0.12 -1.30% 8.70 9.13 8.70 3,106
11 Abr 2024 9.2499 0.04 0.46% 9.125 9.2499 9.06 4,676
10 Abr 2024 9.2071 0.06 0.67% 9.00 9.2071 9.00 13,322
09 Abr 2024 9.146 -0.04 -0.41% 9.2325 9.2325 9.14 4,895
08 Abr 2024 9.1838 0.09 1.04% 9.00 9.24 9.00 3,874
05 Abr 2024 9.0895 -0.16 -1.74% 9.00 9.20 9.00 10,578
04 Abr 2024 9.25 0.15 1.65% 9.00 9.25 9.00 6,525
03 Abr 2024 9.10 0.05 0.55% 9.13 9.16 9.10 3,103
02 Abr 2024 9.05 -0.43 -4.54% 9.40 9.40 9.00 25,250
01 Abr 2024 9.48 -0.21 -2.17% 9.10 9.48 9.10 4,217
28 Mar 2024 9.69 0.05 0.52% 9.50 9.72 9.50 9,531
27 Mar 2024 9.64 0.19 2.01% 9.45 9.64 9.41 3,764
26 Mar 2024 9.4505 0.04 0.43% 9.65 9.675 9.45 19,180
25 Mar 2024 9.41 -0.22 -2.30% 9.40 9.56 9.40 4,202
22 Mar 2024 9.6317 -0.07 -0.70% 9.20 9.76 9.20 20,983
21 Mar 2024 9.70 0.02 0.21% 9.68 9.70 9.6505 4,004
20 Mar 2024 9.68 0.16 1.68% 9.57 9.68 9.57 4,605
19 Mar 2024 9.52 0.07 0.74% 9.3101 9.52 9.3101 16,680
18 Mar 2024 9.45 0.05 0.53% 9.42 9.72 9.40 28,299

Su Consulta Reciente

Delayed Upgrade Clock