Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PCRFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.2125 | 0.00 | 0.03% | 8.41 | 8.515 | 8.2125 | 2,468 |
| 13 Jun 2024 | 8.21 | -0.27 | -3.13% | 8.35 | 8.41 | 8.21 | 1,716 |
| 12 Jun 2024 | 8.475 | 0.03 | 0.30% | 8.40 | 8.562 | 8.40 | 4,898 |
| 11 Jun 2024 | 8.45 | -0.28 | -3.15% | 8.502 | 8.502 | 8.21 | 7,444 |
| 10 Jun 2024 | 8.725 | 0.18 | 2.13% | 8.25 | 9.00 | 8.25 | 1,529 |
| 07 Jun 2024 | 8.5429 | -0.06 | -0.72% | 8.6333 | 8.65 | 8.30 | 5,813 |
| 06 Jun 2024 | 8.605 | -0.04 | -0.45% | 8.50 | 8.605 | 8.49 | 6,308 |
| 05 Jun 2024 | 8.6436 | -0.05 | -0.59% | 8.26 | 8.75 | 8.26 | 27,319 |
| 04 Jun 2024 | 8.6952 | -0.05 | -0.52% | 8.67 | 8.6952 | 8.62 | 1,395 |
| 03 Jun 2024 | 8.7406 | 0.12 | 1.38% | 8.86 | 8.90 | 8.74 | 8,784 |
| 31 May 2024 | 8.622 | -0.05 | -0.61% | 8.68 | 8.85 | 8.61 | 4,072 |
| 30 May 2024 | 8.675 | 0.37 | 4.39% | 8.55 | 8.80 | 8.55 | 971 |
| 29 May 2024 | 8.31 | -0.24 | -2.81% | 8.30 | 8.80 | 8.30 | 3,285 |
| 28 May 2024 | 8.55 | 0.06 | 0.71% | 8.50 | 8.70 | 8.50 | 6,537 |
| 24 May 2024 | 8.49 | -0.06 | -0.70% | 8.55 | 8.55 | 8.41 | 3,116 |
| 23 May 2024 | 8.55 | -0.13 | -1.50% | 8.48 | 8.68 | 8.41 | 2,854 |
| 22 May 2024 | 8.68 | 0.16 | 1.88% | 8.351 | 8.68 | 8.351 | 1,511 |
| 21 May 2024 | 8.52 | -0.18 | -2.01% | 8.495 | 8.59 | 8.495 | 907 |
| 20 May 2024 | 8.695 | 0.17 | 1.93% | 8.40 | 8.695 | 8.40 | 4,586 |
| 17 May 2024 | 8.53 | 0.05 | 0.65% | 8.53 | 8.53 | 8.53 | 1,907 |
| 16 May 2024 | 8.475 | -0.21 | -2.39% | 8.27 | 8.56 | 8.27 | 14,846 |
| 15 May 2024 | 8.6829 | 0.16 | 1.91% | 8.52 | 8.70 | 8.52 | 6,295 |
| 14 May 2024 | 8.52 | 0.01 | 0.12% | 8.26 | 8.65 | 8.26 | 14,893 |
| 13 May 2024 | 8.51 | 0.04 | 0.47% | 8.27 | 8.60 | 8.27 | 12,097 |
| 10 May 2024 | 8.47 | -0.34 | -3.80% | 8.42 | 8.61 | 8.42 | 1,796 |
| 09 May 2024 | 8.805 | -0.09 | -0.96% | 8.45 | 8.805 | 8.45 | 1,038 |
| 08 May 2024 | 8.89 | 0.02 | 0.23% | 8.40 | 8.935 | 8.40 | 10,985 |
| 07 May 2024 | 8.87 | -0.08 | -0.89% | 8.45 | 8.96 | 8.45 | 5,728 |
| 06 May 2024 | 8.95 | 0.05 | 0.62% | 8.95 | 9.11 | 8.95 | 23,892 |
| 03 May 2024 | 8.895 | 0.06 | 0.72% | 8.895 | 8.90 | 8.895 | 1,868 |
| 02 May 2024 | 8.831 | 0.36 | 4.26% | 8.75 | 8.885 | 8.75 | 4,057 |
| 01 May 2024 | 8.47 | -0.19 | -2.23% | 8.772 | 8.772 | 8.47 | 1,639 |
| 30 Abr 2024 | 8.6632 | 0.03 | 0.36% | 8.82 | 8.82 | 8.6632 | 4,853 |
| 29 Abr 2024 | 8.632 | 0.23 | 2.76% | 8.5434 | 8.65 | 8.5434 | 5,292 |
| 26 Abr 2024 | 8.40 | -0.20 | -2.27% | 8.55 | 8.65 | 8.185 | 40,096 |
| 25 Abr 2024 | 8.595 | -0.21 | -2.39% | 8.70 | 8.70 | 8.51 | 3,881 |
| 24 Abr 2024 | 8.805 | -0.08 | -0.84% | 8.85 | 8.925 | 8.70 | 1,353 |
| 23 Abr 2024 | 8.88 | -0.04 | -0.48% | 9.30 | 9.30 | 8.85 | 994 |
| 22 Abr 2024 | 8.9228 | 0.12 | 1.40% | 8.85 | 8.9228 | 8.805 | 3,199 |
| 19 Abr 2024 | 8.80 | -0.02 | -0.23% | 8.925 | 8.925 | 8.70 | 2,783 |
| 18 Abr 2024 | 8.82 | -0.04 | -0.50% | 8.40 | 8.82 | 8.40 | 14,236 |
| 17 Abr 2024 | 8.8642 | -0.38 | -4.07% | 8.80 | 9.10 | 8.76 | 3,877 |
| 16 Abr 2024 | 9.24 | 0.41 | 4.64% | 9.025 | 9.25 | 8.80 | 3,197 |
| 15 Abr 2024 | 8.83 | -0.30 | -3.29% | 8.45 | 9.25 | 8.45 | 10,711 |
| 12 Abr 2024 | 9.13 | -0.12 | -1.30% | 8.70 | 9.13 | 8.70 | 3,106 |
| 11 Abr 2024 | 9.2499 | 0.04 | 0.46% | 9.125 | 9.2499 | 9.06 | 4,676 |
| 10 Abr 2024 | 9.2071 | 0.06 | 0.67% | 9.00 | 9.2071 | 9.00 | 13,322 |
| 09 Abr 2024 | 9.146 | -0.04 | -0.41% | 9.2325 | 9.2325 | 9.14 | 4,895 |
| 08 Abr 2024 | 9.1838 | 0.09 | 1.04% | 9.00 | 9.24 | 9.00 | 3,874 |
| 05 Abr 2024 | 9.0895 | -0.16 | -1.74% | 9.00 | 9.20 | 9.00 | 10,578 |
| 04 Abr 2024 | 9.25 | 0.15 | 1.65% | 9.00 | 9.25 | 9.00 | 6,525 |
| 03 Abr 2024 | 9.10 | 0.05 | 0.55% | 9.13 | 9.16 | 9.10 | 3,103 |
| 02 Abr 2024 | 9.05 | -0.43 | -4.54% | 9.40 | 9.40 | 9.00 | 25,250 |
| 01 Abr 2024 | 9.48 | -0.21 | -2.17% | 9.10 | 9.48 | 9.10 | 4,217 |
| 28 Mar 2024 | 9.69 | 0.05 | 0.52% | 9.50 | 9.72 | 9.50 | 9,531 |
| 27 Mar 2024 | 9.64 | 0.19 | 2.01% | 9.45 | 9.64 | 9.41 | 3,764 |
| 26 Mar 2024 | 9.4505 | 0.04 | 0.43% | 9.65 | 9.675 | 9.45 | 19,180 |
| 25 Mar 2024 | 9.41 | -0.22 | -2.30% | 9.40 | 9.56 | 9.40 | 4,202 |
| 22 Mar 2024 | 9.6317 | -0.07 | -0.70% | 9.20 | 9.76 | 9.20 | 20,983 |
| 21 Mar 2024 | 9.70 | 0.02 | 0.21% | 9.68 | 9.70 | 9.6505 | 4,004 |
| 20 Mar 2024 | 9.68 | 0.16 | 1.68% | 9.57 | 9.68 | 9.57 | 4,605 |
| 19 Mar 2024 | 9.52 | 0.07 | 0.74% | 9.3101 | 9.52 | 9.3101 | 16,680 |
| 18 Mar 2024 | 9.45 | 0.05 | 0.53% | 9.42 | 9.72 | 9.40 | 28,299 |
