ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PCRHY Panasonic Holdings Corporation (PK)

8.115
-0.165 (-1.99%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

PCRHY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 8.28 0.15 1.85% 8.24 8.28 8.21 339,870
24 Jun 2024 8.13 -0.01 -0.12% 8.12 8.38 8.12 480,820
21 Jun 2024 8.14 0.01 0.12% 8.18 8.20 8.13 10,058,524
20 Jun 2024 8.13 0.09 1.17% 8.11 8.14 7.86 204,205
18 Jun 2024 8.036 0.02 0.20% 8.00 8.22 8.00 296,513
17 Jun 2024 8.02 -0.13 -1.60% 7.98 8.03 7.94 172,912
14 Jun 2024 8.15 -0.04 -0.49% 8.15 8.20 8.14 150,818
13 Jun 2024 8.19 -0.19 -2.27% 8.25 8.32 8.17 186,991
12 Jun 2024 8.38 0.03 0.36% 8.42 8.535 8.38 164,727
11 Jun 2024 8.35 -0.25 -2.91% 8.45 8.47 8.34 202,171
10 Jun 2024 8.60 0.15 1.78% 8.45 8.62 8.45 139,147
07 Jun 2024 8.45 -0.12 -1.40% 8.59 8.59 8.45 93,982
06 Jun 2024 8.57 -0.15 -1.72% 8.54 8.61 8.54 162,123
05 Jun 2024 8.72 -0.17 -1.91% 8.72 8.7775 8.63 160,769
04 Jun 2024 8.89 0.03 0.34% 8.82 8.89 8.80 281,340
03 Jun 2024 8.86 0.08 0.96% 8.87 8.88 8.82 229,743
31 May 2024 8.776 0.27 3.13% 8.78 8.85 8.72 189,315
30 May 2024 8.51 0.10 1.19% 8.49 8.60 8.46 199,639
29 May 2024 8.41 -0.19 -2.21% 8.46 8.51 8.41 266,114
28 May 2024 8.60 0.13 1.53% 8.62 8.66 8.58 224,021
24 May 2024 8.47 0.00 0.00% 8.45 8.54 8.45 111,701
23 May 2024 8.47 -0.01 -0.12% 8.60 8.60 8.47 182,190
22 May 2024 8.48 -0.06 -0.70% 8.50 8.535 8.47 214,642
21 May 2024 8.54 -0.04 -0.44% 8.52 8.56 8.50 112,997
20 May 2024 8.578 0.12 1.44% 8.56 8.60 8.56 155,830
17 May 2024 8.4564 0.08 0.91% 8.45 8.50 8.45 152,316
16 May 2024 8.38 -0.28 -3.21% 8.50 8.51 8.38 208,494
15 May 2024 8.658 0.05 0.56% 8.6101 8.66 8.59 120,425
14 May 2024 8.61 0.21 2.50% 8.56 8.63 8.56 154,968
13 May 2024 8.40 0.00 0.00% 8.38 8.40 8.36 283,897
10 May 2024 8.40 -0.20 -2.33% 8.46 8.50 8.40 183,874
09 May 2024 8.60 -0.15 -1.71% 8.60 8.74 8.60 217,125
08 May 2024 8.75 -0.10 -1.13% 8.81 8.8292 8.74 81,814
07 May 2024 8.85 -0.19 -2.10% 8.89 8.935 8.83 126,145
06 May 2024 9.04 0.14 1.57% 8.96 9.0799 8.96 207,722
03 May 2024 8.90 0.09 1.02% 9.05 9.05 8.87 318,533
02 May 2024 8.81 0.18 2.09% 8.91 8.91 8.7804 115,816
01 May 2024 8.63 -0.04 -0.46% 8.42 8.7299 8.42 102,163
30 Abr 2024 8.67 0.05 0.58% 8.71 8.7514 8.66 223,355
29 Abr 2024 8.62 0.03 0.35% 8.66 8.67 8.50 200,734
26 Abr 2024 8.59 0.12 1.39% 8.47 8.60 8.47 154,758
25 Abr 2024 8.472 -0.29 -3.29% 8.50 8.58 8.35 166,109
24 Abr 2024 8.76 -0.04 -0.45% 8.75 8.84 8.60 137,433
23 Abr 2024 8.80 -0.12 -1.35% 8.81 8.85 8.76 218,223
22 Abr 2024 8.92 0.17 1.94% 8.86 8.95 8.84 218,053
19 Abr 2024 8.75 -0.02 -0.23% 8.71 8.84 8.71 199,274
18 Abr 2024 8.77 0.03 0.34% 8.76 8.84 8.75 254,149
17 Abr 2024 8.74 -0.21 -2.35% 8.78 8.84 8.70 140,022
16 Abr 2024 8.95 -0.01 -0.11% 8.97 9.07 8.92 229,495
15 Abr 2024 8.96 -0.06 -0.66% 9.02 9.10 8.93 412,128
12 Abr 2024 9.0195 -0.13 -1.43% 9.03 9.115 9.00 97,602
11 Abr 2024 9.15 0.02 0.22% 9.16 9.175 9.07 85,419
10 Abr 2024 9.13 0.01 0.11% 9.10 9.24 9.07 179,563
09 Abr 2024 9.12 -0.05 -0.55% 9.19 9.195 9.10 99,505
08 Abr 2024 9.17 0.06 0.66% 9.13 9.22 9.10 92,028
05 Abr 2024 9.11 0.12 1.33% 9.01 9.15 9.01 179,691
04 Abr 2024 8.99 -0.11 -1.21% 9.08 9.14 8.98 109,400
03 Abr 2024 9.10 0.15 1.68% 9.01 9.1251 9.01 149,691
02 Abr 2024 8.95 -0.27 -2.93% 9.03 9.03 8.94 20,320

Su Consulta Reciente

Delayed Upgrade Clock