Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PCRHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.28 | 0.15 | 1.85% | 8.24 | 8.28 | 8.21 | 339,870 |
| 24 Jun 2024 | 8.13 | -0.01 | -0.12% | 8.12 | 8.38 | 8.12 | 480,820 |
| 21 Jun 2024 | 8.14 | 0.01 | 0.12% | 8.18 | 8.20 | 8.13 | 10,058,524 |
| 20 Jun 2024 | 8.13 | 0.09 | 1.17% | 8.11 | 8.14 | 7.86 | 204,205 |
| 18 Jun 2024 | 8.036 | 0.02 | 0.20% | 8.00 | 8.22 | 8.00 | 296,513 |
| 17 Jun 2024 | 8.02 | -0.13 | -1.60% | 7.98 | 8.03 | 7.94 | 172,912 |
| 14 Jun 2024 | 8.15 | -0.04 | -0.49% | 8.15 | 8.20 | 8.14 | 150,818 |
| 13 Jun 2024 | 8.19 | -0.19 | -2.27% | 8.25 | 8.32 | 8.17 | 186,991 |
| 12 Jun 2024 | 8.38 | 0.03 | 0.36% | 8.42 | 8.535 | 8.38 | 164,727 |
| 11 Jun 2024 | 8.35 | -0.25 | -2.91% | 8.45 | 8.47 | 8.34 | 202,171 |
| 10 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.45 | 8.62 | 8.45 | 139,147 |
| 07 Jun 2024 | 8.45 | -0.12 | -1.40% | 8.59 | 8.59 | 8.45 | 93,982 |
| 06 Jun 2024 | 8.57 | -0.15 | -1.72% | 8.54 | 8.61 | 8.54 | 162,123 |
| 05 Jun 2024 | 8.72 | -0.17 | -1.91% | 8.72 | 8.7775 | 8.63 | 160,769 |
| 04 Jun 2024 | 8.89 | 0.03 | 0.34% | 8.82 | 8.89 | 8.80 | 281,340 |
| 03 Jun 2024 | 8.86 | 0.08 | 0.96% | 8.87 | 8.88 | 8.82 | 229,743 |
| 31 May 2024 | 8.776 | 0.27 | 3.13% | 8.78 | 8.85 | 8.72 | 189,315 |
| 30 May 2024 | 8.51 | 0.10 | 1.19% | 8.49 | 8.60 | 8.46 | 199,639 |
| 29 May 2024 | 8.41 | -0.19 | -2.21% | 8.46 | 8.51 | 8.41 | 266,114 |
| 28 May 2024 | 8.60 | 0.13 | 1.53% | 8.62 | 8.66 | 8.58 | 224,021 |
| 24 May 2024 | 8.47 | 0.00 | 0.00% | 8.45 | 8.54 | 8.45 | 111,701 |
| 23 May 2024 | 8.47 | -0.01 | -0.12% | 8.60 | 8.60 | 8.47 | 182,190 |
| 22 May 2024 | 8.48 | -0.06 | -0.70% | 8.50 | 8.535 | 8.47 | 214,642 |
| 21 May 2024 | 8.54 | -0.04 | -0.44% | 8.52 | 8.56 | 8.50 | 112,997 |
| 20 May 2024 | 8.578 | 0.12 | 1.44% | 8.56 | 8.60 | 8.56 | 155,830 |
| 17 May 2024 | 8.4564 | 0.08 | 0.91% | 8.45 | 8.50 | 8.45 | 152,316 |
| 16 May 2024 | 8.38 | -0.28 | -3.21% | 8.50 | 8.51 | 8.38 | 208,494 |
| 15 May 2024 | 8.658 | 0.05 | 0.56% | 8.6101 | 8.66 | 8.59 | 120,425 |
| 14 May 2024 | 8.61 | 0.21 | 2.50% | 8.56 | 8.63 | 8.56 | 154,968 |
| 13 May 2024 | 8.40 | 0.00 | 0.00% | 8.38 | 8.40 | 8.36 | 283,897 |
| 10 May 2024 | 8.40 | -0.20 | -2.33% | 8.46 | 8.50 | 8.40 | 183,874 |
| 09 May 2024 | 8.60 | -0.15 | -1.71% | 8.60 | 8.74 | 8.60 | 217,125 |
| 08 May 2024 | 8.75 | -0.10 | -1.13% | 8.81 | 8.8292 | 8.74 | 81,814 |
| 07 May 2024 | 8.85 | -0.19 | -2.10% | 8.89 | 8.935 | 8.83 | 126,145 |
| 06 May 2024 | 9.04 | 0.14 | 1.57% | 8.96 | 9.0799 | 8.96 | 207,722 |
| 03 May 2024 | 8.90 | 0.09 | 1.02% | 9.05 | 9.05 | 8.87 | 318,533 |
| 02 May 2024 | 8.81 | 0.18 | 2.09% | 8.91 | 8.91 | 8.7804 | 115,816 |
| 01 May 2024 | 8.63 | -0.04 | -0.46% | 8.42 | 8.7299 | 8.42 | 102,163 |
| 30 Abr 2024 | 8.67 | 0.05 | 0.58% | 8.71 | 8.7514 | 8.66 | 223,355 |
| 29 Abr 2024 | 8.62 | 0.03 | 0.35% | 8.66 | 8.67 | 8.50 | 200,734 |
| 26 Abr 2024 | 8.59 | 0.12 | 1.39% | 8.47 | 8.60 | 8.47 | 154,758 |
| 25 Abr 2024 | 8.472 | -0.29 | -3.29% | 8.50 | 8.58 | 8.35 | 166,109 |
| 24 Abr 2024 | 8.76 | -0.04 | -0.45% | 8.75 | 8.84 | 8.60 | 137,433 |
| 23 Abr 2024 | 8.80 | -0.12 | -1.35% | 8.81 | 8.85 | 8.76 | 218,223 |
| 22 Abr 2024 | 8.92 | 0.17 | 1.94% | 8.86 | 8.95 | 8.84 | 218,053 |
| 19 Abr 2024 | 8.75 | -0.02 | -0.23% | 8.71 | 8.84 | 8.71 | 199,274 |
| 18 Abr 2024 | 8.77 | 0.03 | 0.34% | 8.76 | 8.84 | 8.75 | 254,149 |
| 17 Abr 2024 | 8.74 | -0.21 | -2.35% | 8.78 | 8.84 | 8.70 | 140,022 |
| 16 Abr 2024 | 8.95 | -0.01 | -0.11% | 8.97 | 9.07 | 8.92 | 229,495 |
| 15 Abr 2024 | 8.96 | -0.06 | -0.66% | 9.02 | 9.10 | 8.93 | 412,128 |
| 12 Abr 2024 | 9.0195 | -0.13 | -1.43% | 9.03 | 9.115 | 9.00 | 97,602 |
| 11 Abr 2024 | 9.15 | 0.02 | 0.22% | 9.16 | 9.175 | 9.07 | 85,419 |
| 10 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.24 | 9.07 | 179,563 |
| 09 Abr 2024 | 9.12 | -0.05 | -0.55% | 9.19 | 9.195 | 9.10 | 99,505 |
| 08 Abr 2024 | 9.17 | 0.06 | 0.66% | 9.13 | 9.22 | 9.10 | 92,028 |
| 05 Abr 2024 | 9.11 | 0.12 | 1.33% | 9.01 | 9.15 | 9.01 | 179,691 |
| 04 Abr 2024 | 8.99 | -0.11 | -1.21% | 9.08 | 9.14 | 8.98 | 109,400 |
| 03 Abr 2024 | 9.10 | 0.15 | 1.68% | 9.01 | 9.1251 | 9.01 | 149,691 |
| 02 Abr 2024 | 8.95 | -0.27 | -2.93% | 9.03 | 9.03 | 8.94 | 20,320 |
