Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peoples Bancorp Inc (PK) | PEBC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.30 | 31.30 |
Resumen Histórico PEBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 547 | 0.00 | 0.00% |
1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 547 | 0.00 | 0.00% |
3 Months | 31.01 | 31.30 | 31.01 | 31.19 | 364 | 0.29 | 0.94% |
6 Months | 33.60 | 34.00 | 31.01 | 31.98 | 343 | -2.30 | -6.85% |
1 Year | 27.60 | 34.00 | 27.60 | 30.51 | 938 | 3.70 | 13.41% |
3 Years | 31.05 | 34.00 | 27.10 | 30.44 | 1,583 | 0.25 | 0.81% |
5 Years | 35.50 | 36.00 | 24.57 | 30.46 | 1,174 | -4.20 | -11.83% |
PEBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
27 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
26 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
25 Jun 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
24 Jun 2024 | 31.30 | 0.19 | 0.61% | 31.30 | 31.30 | 31.30 | 547 |
21 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
20 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
18 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
17 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
14 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
13 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
12 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
11 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
10 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
07 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
06 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
05 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
04 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
03 Jun 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |