Mas Datos Histórico PetVivo (PK) - PETV

PETV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.7835	0.0635	8.82%	0.75	0.7835	0.75	24,147
16 May 2024	0.72	0.05	7.46%	0.70	0.73	0.70	31,278
15 May 2024	0.67	-0.0099	-1.46%	0.66	0.70	0.63	33,919
14 May 2024	0.6799	-0.0698	-9.31%	0.65	0.71	0.65	7,154
13 May 2024	0.7497	0.0497	7.10%	0.61	0.7497	0.61	15,259
10 May 2024	0.70	-0.05	-6.67%	0.75	0.75	0.70	18,804
09 May 2024	0.75	0.00545	0.73%	0.73223	0.76	0.7121	32,314
08 May 2024	0.74455	0.02455	3.41%	0.7058	0.760325	0.7058	1,469
07 May 2024	0.72	-0.08525	-10.59%	0.772	0.77675	0.7005	46,914
06 May 2024	0.80525	-0.02475	-2.98%	0.83	0.83	0.791	4,853
03 May 2024	0.83	0.00	0.00%	0.83	0.8395	0.8005	17,848
02 May 2024	0.83	0.03	3.75%	0.71	0.83	0.71	21,567
01 May 2024	0.80	-0.029	-3.50%	0.76	0.809	0.69	30,031
30 Abr 2024	0.829	0.009	1.10%	0.80	0.829	0.77	29,700
29 Abr 2024	0.82	0.0003	0.04%	0.81	0.83	0.80	22,490
26 Abr 2024	0.8197	0.0197	2.46%	0.80	0.8197	0.77	17,604
25 Abr 2024	0.80	0.01185	1.50%	0.79	0.8195	0.7605	9,820
24 Abr 2024	0.78815	-0.05185	-6.17%	0.8495	0.8495	0.78815	28,569
23 Abr 2024	0.84	0.04	5.00%	0.84	0.84	0.75	23,462
22 Abr 2024	0.80	0.065	8.84%	0.735	0.80	0.70	35,033
19 Abr 2024	0.735	0.015	2.08%	0.72	0.7872	0.60	39,036
18 Abr 2024	0.72	0.00	0.00%	0.684	0.75	0.684	17,747
17 Abr 2024	0.72	0.03	4.35%	0.63	0.73	0.63	27,539
16 Abr 2024	0.69	0.075	12.20%	0.625	0.699	0.61	79,932
15 Abr 2024	0.615	0.01	1.65%	0.605	0.625	0.532	11,676
12 Abr 2024	0.605	0.045	8.04%	0.625	0.625	0.5655	45,889
11 Abr 2024	0.56	0.023	4.28%	0.54	0.605	0.47	61,567
10 Abr 2024	0.537	-0.033	-5.79%	0.56	0.63	0.33	433,580