Cotización PetVivo (QB) - PETV

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.50

Postura de Compra

0.417

Postura de Venta

0.54

Volume Operado de la Acción

3,223

0.417 Rango del Día 0.547

0.2904 Rango de 52 semanas 0.979

Capitalización de Mercado [m]

11.525M

Precio Anterior

0.4849

Precio de Apertura

0.417

Hora

0.44

Última hora de negociación

Volumen financiero

US$ 1,559

Precio Promedio Ponderado

0.48373

Volumen promedio (3 m)

26,169

Acciones en circulación

23,049,852

Rendimiento del Dividendo

Ratio Precio/Utilidad

-2.04

Beneficio por acción (BPA)

-0.48

turnover

969k

Beneficio neto

-10.96M

About PetVivo Inc: PetVivo Inc. is based in Minneapolis, Minnesota. It is an emerging biomedical device company focused on the licensing and commercialization of innovative medical devices for pets, or pet therapeutics. PetVivo believes that it can leverage the investments in the human bio-materials... About PetVivo Inc: PetVivo Inc. is based in Minneapolis, Minnesota. It is an emerging biomedical device company focused on the licensing and commercialization of innovative medical devices for pets, or pet therapeutics. PetVivo believes that it can leverage the investments in the human bio-materials and medical device industries to commercialize therapeutics to pets in a capital and time efficient way. PetVivo's strategy is to in-license proprietary products from human medical device companies specifically for use in pets. A key component of this strategy is the accelerated timeline to revenues for veterinary medical devices, which enter the market much earlier than the more stringently regulated pharmaceuticals. Mostrar más

Sector

Surgical,med Instr,apparatus

Industria

Surgical,med Instr,apparatus

Sitio web

www.petvivo.com

Sede

Carson City, Nevada, USA

Fundado

PetVivo Holdings Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker PETV. The last closing price for PetVivo (QB) was US$0.48. Over the last year, PetVivo (QB) shares have traded in a share price range of US$ 0.2904 to US$ 0.979.

PetVivo (QB) currently has 23,049,852 shares in issue. The market capitalisation of PetVivo (QB) is US$11.18 million. PetVivo (QB) has a price to earnings ratio (PE ratio) of -2.04.

OTC Daily Trading Focus List: Axxess Pharma, Inc. Petvivo Holdings, Inc. Integrated Cannabis Solutions, Inc. BreedIT Corp, Af...

OTC Daily Trading Focus List: Axxess Pharma, Inc. Petvivo Holdings, Inc. Integrated Cannabis Solutions, Inc. BreedIT Corp, Affymax, Inc. PR Newswire LONDON, June 18, 2014 LONDON, June 18, 2014...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.5	0.5595	0.417	39357	0.50009345	CS
4	-0.02	-3.84615384615	0.52	0.59305	0.4079	34045	0.51729324	CS
12	-0.08	-13.7931034483	0.58	0.83	0.4001	26169	0.55049822	CS
26	-0.16	-24.2424242424	0.66	0.86	0.2904	23062	0.55301976	CS
52	-0.2191	-30.4686413573	0.7191	0.979	0.2904	28889	0.57880498	CS
156	-8	-94.1176470588	8.5	8.5	0.2904	27792	0.57880498	CS
260	-0.04	-7.40740740741	0.54	13.99	0.1222	12825	1.06991556	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GBLXGB Sciences Inc (CE)	US$ 0.0003 (29,900.00%)	39.01k
SPYRSPYR Inc (PK)	US$ 0.0001 (9,900.00%)	300k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	94.93k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	US$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	US$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	US$ 0.0003 (0.00%)	97.7M