US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
PTT Exploration and Prod (PK) (PEXNY)
PTT Exploration and Prod (PK) (PEXNY) Histórico

PEXNY PTT Exploration and Prod (PK)

16.87

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

PEXNY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
24 Jun 2024	16.87	-0.83	-4.69%	18.55	18.55	16.87	957
21 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
20 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
18 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
17 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
14 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
13 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
12 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
11 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
10 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
07 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	111
06 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	15
05 Jun 2024	17.70	2.70	18.00%	20.4865	20.4865	17.70	2,035
04 Jun 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
03 Jun 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
31 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
30 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
29 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
28 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
24 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
23 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
22 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
21 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
20 May 2024	15.00	3.21	27.23%	15.00	15.00	15.00	139
17 May 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
16 May 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
15 May 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
14 May 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
13 May 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
10 May 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
09 May 2024	11.79	-0.72	-5.76%	11.79	11.79	11.79	153
08 May 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
07 May 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
06 May 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
03 May 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
02 May 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
01 May 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
30 Abr 2024	12.51	0.00	0.00%	12.51	12.51	12.51	10
29 Abr 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
26 Abr 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
25 Abr 2024	12.51	-4.69	-27.27%	12.51	12.51	12.51	320
24 Abr 2024	17.20	0.00	0.00%	17.20	17.20	13.42	488
23 Abr 2024	17.20	3.69	27.31%	14.19	18.10	14.19	1,656
22 Abr 2024	13.51	1.95	16.87%	13.51	13.51	13.51	152
19 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
18 Abr 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
17 Abr 2024	11.56	-1.83	-13.64%	11.56	11.56	11.56	430
16 Abr 2024	13.386	-5.36	-28.61%	13.386	13.386	13.386	887
15 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
12 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
11 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
10 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
09 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
08 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
05 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
04 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
03 Abr 2024	18.75	-3.45	-15.54%	18.75	18.75	18.75	174
02 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
01 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
28 Mar 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0

PTT Exploration and Prod (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones