Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pfeiffer Vacuum Tech (PK) | PFFVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.26 | 156.26 |
Resumen Histórico PFFVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 168.83 | 168.83 | 156.26 | 167.56 | 149 | -12.57 | -7.45% |
6 Months | 169.00 | 169.00 | 156.26 | 168.14 | 166 | -12.74 | -7.54% |
1 Year | 157.56 | 169.00 | 146.33 | 162.67 | 97 | -1.30 | -0.83% |
3 Years | 207.0569 | 274.14 | 113.80 | 172.00 | 109 | -50.80 | -24.53% |
5 Years | 134.285 | 274.14 | 113.80 | 169.81 | 126 | 21.98 | 16.36% |
PFFVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
27 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
26 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
25 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
24 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
21 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
20 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
18 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
17 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
14 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
13 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
12 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
11 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
10 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
07 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
06 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
05 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
04 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
03 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
31 May 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
30 May 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |
29 May 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0 |